{"series":{"id":"M.AM_G828260.IWLYBMPRSIAEA","name":"Rice, estimated monthly price — Vagharshapat","unit":"AMD per KG","country":{"code":"AM","name":"Armenia"},"place":"Armavir","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-15T03:25:01.422478Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":467.27,"high":475.99,"low":458.52,"open":465.49,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":465.53,"high":477.81,"low":460.27,"open":469.04,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":468.03,"high":474.15,"low":460.13,"open":467.14,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":481.54,"high":481.54,"low":464.28,"open":470.02,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":476.95,"high":491.69,"low":475.9,"open":483.8,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":485.93,"high":485.93,"low":470.9,"open":478.03,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":495.77,"high":496.1,"low":481.72,"open":488.91,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":531.94,"high":531.94,"low":489.97,"open":496.93,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":540.38,"high":556.79,"low":516.51,"open":536.65,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":555.73,"high":555.73,"low":525.11,"open":540.06,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":562.48,"high":575.04,"low":546.96,"open":561,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":568.82,"high":572.32,"low":551.06,"open":561.69,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":568.67,"high":583.28,"inflation_pct":21.7,"low":565.06,"open":574.17,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":569.78,"high":575.35,"inflation_pct":22.39,"low":559.73,"open":567.54,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":596.68,"high":596.68,"inflation_pct":27.49,"low":568.58,"open":575.19,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":584.94,"high":609.91,"inflation_pct":21.47,"low":583.93,"open":596.92,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":577.86,"high":599.83,"inflation_pct":21.16,"low":577.09,"open":588.46,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":576.92,"high":588.51,"inflation_pct":18.72,"low":568.14,"open":578.32,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":568.09,"high":588.71,"inflation_pct":14.59,"low":568.09,"open":580.69,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":566.33,"high":577.25,"inflation_pct":6.47,"low":559.04,"open":568.14,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":582.22,"high":582.22,"inflation_pct":7.74,"low":563.07,"open":570.39,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":575.75,"high":592.12,"inflation_pct":3.6,"low":574.34,"open":583.23,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":577.24,"high":586.75,"inflation_pct":2.62,"low":570.65,"open":578.7,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":576.16,"high":585.37,"inflation_pct":1.29,"low":571.93,"open":578.65,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":573.2,"high":584.97,"inflation_pct":0.8,"low":572.96,"open":578.97,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":571.89,"high":580.69,"inflation_pct":0.37,"low":568.32,"open":574.51,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":566.24,"high":580.47,"inflation_pct":-5.1,"low":566.24,"open":574.76,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":571.82,"high":574.1,"inflation_pct":-2.24,"low":560.53,"open":567.32,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":571.92,"high":581.65,"inflation_pct":-1.03,"low":568.9,"open":575.28,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":568.59,"high":578.65,"inflation_pct":-1.44,"low":566.81,"open":572.73,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":571.86,"high":577.61,"inflation_pct":0.66,"low":566.06,"open":571.84,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":570.2,"high":578.36,"inflation_pct":0.68,"low":567.66,"open":573.01,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":582.16,"high":582.16,"inflation_pct":-0.01,"low":567.9,"open":573.19,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":575.82,"high":591.03,"inflation_pct":0.01,"low":575.82,"open":584.06,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":560.74,"high":585.17,"inflation_pct":-2.86,"low":560.74,"open":577.89,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":600.72,"high":600.72,"inflation_pct":4.26,"low":551.67,"open":562.12,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":569.52,"high":628.73,"inflation_pct":-0.64,"low":569.52,"open":605.91,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":599.96,"high":599.96,"inflation_pct":4.91,"low":543.73,"open":567.31,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":587.73,"high":633.49,"inflation_pct":3.8,"low":583.31,"open":608.4,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":597.66,"high":603.76,"inflation_pct":4.52,"low":562.7,"open":583.23,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":614.65,"high":624.13,"inflation_pct":7.47,"low":590.24,"open":607.19,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":601.06,"high":623.79,"inflation_pct":5.71,"low":596.9,"open":610.34,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":621.33,"high":621.33,"inflation_pct":8.65,"low":598.03,"open":609.03,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":618.95,"high":629.79,"inflation_pct":8.55,"low":607.81,"open":618.8,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":620.86,"high":634.52,"inflation_pct":6.65,"low":617.35,"open":625.93,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":613.26,"high":626.18,"inflation_pct":6.5,"low":610.99,"open":618.58,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":616.42,"high":626.67,"inflation_pct":9.93,"low":612.68,"open":619.67,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":612.49,"high":621.15,"inflation_pct":1.96,"low":608.32,"open":614.73,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":623.46,"high":624.43,"inflation_pct":9.47,"low":612.58,"open":618.51,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":659.99,"high":659.99,"inflation_pct":10.01,"low":616.32,"open":622.55,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":725,"high":725,"inflation_pct":23.35,"low":646.72,"open":667.85,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":729.52,"high":761.72,"inflation_pct":22.06,"low":689.2,"open":725.46,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":670.81,"high":760.96,"inflation_pct":9.14,"low":670.81,"open":734.7,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":654.16,"high":702.98,"inflation_pct":8.84,"low":633.51,"open":668.25,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":682.26,"high":685.94,"inflation_pct":9.81,"low":635.4,"open":660.67,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":622.78,"high":704.34,"inflation_pct":0.62,"low":622.78,"open":682.06,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":629.31,"high":656.13,"inflation_pct":1.36,"low":593.41,"open":624.77,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":631.07,"high":655.16,"inflation_pct":2.9,"low":609.46,"open":632.31,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":644.15,"high":649.5,"inflation_pct":4.5,"low":616.18,"open":632.84,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":629.56,"high":661.76,"inflation_pct":2.79,"low":629.56,"open":647.82,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":699.36,"high":699.36,"inflation_pct":12.17,"low":616.14,"open":629.92,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":757.63,"high":757.63,"inflation_pct":14.79,"low":668.47,"open":708.01,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":684.83,"high":798.3,"inflation_pct":-5.54,"low":684.83,"open":757.18,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":751.75,"high":751.75,"inflation_pct":3.05,"low":644.23,"open":686.91,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":791.51,"high":808.22,"inflation_pct":17.99,"low":709.47,"open":758.85,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":785.22,"high":833.12,"inflation_pct":20.04,"low":751.08,"open":792.1,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":696.44,"high":819.52,"inflation_pct":2.08,"low":696.44,"open":790.14,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":734.97,"high":735.75,"inflation_pct":18.01,"low":651.6,"open":693.67,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":705.69,"high":784.18,"inflation_pct":12.14,"low":705.69,"open":745.44,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":567.99,"high":732.44,"inflation_pct":-10,"low":567.99,"open":699.44,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":578.83,"high":607.07,"inflation_pct":-10.14,"low":541.44,"open":574.26,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":582.2,"high":601.35,"inflation_pct":-7.52,"low":553.3,"open":577.33,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":598.65,"high":605.83,"inflation_pct":-14.4,"low":570.58,"open":588.21,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":597.59,"high":612.2,"inflation_pct":-21.12,"low":583.41,"open":597.8,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":585.01,"high":613.59,"inflation_pct":-14.58,"low":585.01,"open":602.81,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":565.93,"high":595.75,"inflation_pct":-24.72,"low":565.93,"open":583.62,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":572.01,"high":583.03,"inflation_pct":-27.73,"low":558,"open":570.52,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":552.07,"high":581.56,"inflation_pct":-29.69,"low":552.07,"open":571.94,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":554.06,"high":567.47,"inflation_pct":-20.45,"low":542.99,"open":555.23,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":557.96,"high":564.43,"inflation_pct":-24.08,"low":545.78,"open":555.1,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":552.66,"high":568.83,"inflation_pct":-21.69,"low":552.66,"open":561.25,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":552.67,"high":560.85,"inflation_pct":-2.7,"low":545.61,"open":553.23,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":552.83,"high":562.53,"inflation_pct":-4.49,"low":549.87,"open":556.2,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":547.78,"high":559.26,"inflation_pct":-5.91,"low":547.59,"open":553.42,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":557.51,"high":557.51,"inflation_pct":-6.87,"low":545.04,"open":551.01,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":559.75,"high":565.29,"inflation_pct":-6.33,"low":552.48,"open":558.89,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":565.64,"high":568.31,"inflation_pct":-3.31,"low":556.97,"open":562.64,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":584.24,"high":584.24,"inflation_pct":3.24,"low":561.73,"open":567.23,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":573.49,"high":598.36,"inflation_pct":0.26,"low":573.49,"open":587.93,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":580.93,"high":584.39,"inflation_pct":5.23,"low":562.79,"open":573.59,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":587.94,"high":594.83,"inflation_pct":6.12,"low":576.24,"open":585.53,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":588.78,"high":595.65,"inflation_pct":5.52,"low":580.39,"open":588.02,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":585.63,"high":599.58,"inflation_pct":5.97,"low":585.63,"open":593.11,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":605.71,"high":605.71,"inflation_pct":9.6,"low":578.64,"open":585.52,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":595.72,"high":623.73,"inflation_pct":7.76,"low":595.72,"open":611.4,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":602.83,"high":606.23,"inflation_pct":10.05,"low":581.88,"open":594.05,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":644.23,"high":644.23,"inflation_pct":15.55,"low":598.88,"open":609.35,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":712.46,"high":712.46,"inflation_pct":27.28,"low":623.38,"open":644.34,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":803.27,"high":803.27,"inflation_pct":42.01,"low":679.52,"open":721.53,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":857.32,"high":857.32,"inflation_pct":46.74,"low":752.33,"open":803.44,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":738.16,"high":915.23,"inflation_pct":28.71,"low":738.16,"open":866.48,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":679.96,"high":783.35,"inflation_pct":17.05,"low":679.96,"open":731.94,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":600.84,"high":729.61,"inflation_pct":2.19,"low":600.84,"open":687.95,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":572.62,"high":638.25,"inflation_pct":-2.74,"low":552.07,"open":595.16,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":624.72,"high":624.72,"inflation_pct":6.67,"low":549.64,"open":580.88,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":595.57,"high":657.81,"inflation_pct":-1.67,"low":588.8,"open":623.31,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":582.59,"high":627.03,"inflation_pct":-2.2,"low":572.75,"open":599.89,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":710.56,"high":710.56,"inflation_pct":17.87,"low":561.08,"open":582.04,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":546.64,"high":763.22,"inflation_pct":-15.15,"low":546.64,"open":720.38,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":546.32,"high":580.1,"inflation_pct":-23.32,"low":500.5,"open":540.3,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":538.18,"high":585.18,"inflation_pct":-33,"low":528.19,"open":556.68,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":536.85,"high":553.74,"inflation_pct":-37.38,"low":509.41,"open":531.58,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":537.34,"high":563.53,"inflation_pct":-27.2,"low":531.14,"open":547.33,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":550.9,"high":550.9,"inflation_pct":-18.98,"low":517.93,"open":530.88,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":554.4,"high":576.77,"inflation_pct":-7.73,"low":547.86,"open":562.32,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":545.55,"high":558.79,"inflation_pct":-4.73,"low":535.68,"open":547.24,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":546.43,"high":564.9,"inflation_pct":-12.53,"low":546.43,"open":556.18,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":546.5,"high":548.5,"inflation_pct":-8.24,"low":531.32,"open":539.91,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":545.89,"high":564.74,"inflation_pct":-6.3,"low":545.89,"open":557.06,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":498.36,"high":547.9,"inflation_pct":-29.86,"low":498.36,"open":539.39,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":505.77,"high":525.85,"inflation_pct":-7.48,"low":485.63,"open":505.74,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":525.22,"high":525.22,"inflation_pct":-3.86,"low":487.68,"open":502.44,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":525.92,"high":550.15,"inflation_pct":-2.28,"low":517.09,"open":533.62,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":523.76,"high":534.22,"inflation_pct":-2.44,"low":508.73,"open":521.48,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":552.38,"high":552.38,"inflation_pct":2.8,"low":522.37,"open":531.95,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":486.56,"high":562.95,"inflation_pct":-11.68,"low":486.56,"open":549.42,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":494.99,"high":515.32,"inflation_pct":-10.72,"low":465.2,"open":490.26,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":508.99,"high":513.79,"inflation_pct":-6.7,"low":476.91,"open":495.35,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":534.69,"high":534.69,"inflation_pct":-2.15,"low":497.64,"open":513.15,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":562.81,"high":562.81,"inflation_pct":2.98,"low":519.08,"open":535.7,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":650.48,"high":650.48,"inflation_pct":19.16,"low":548.05,"open":567.45,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":736.54,"high":736.54,"inflation_pct":47.79,"low":617.31,"open":653.5,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":780.26,"high":790.7,"inflation_pct":54.27,"low":694.56,"observed":758.13,"open":742.63,"trust":7.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":779.95,"high":823.64,"inflation_pct":48.5,"low":740.37,"observed":764.54,"open":782.01,"trust":8.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":774,"high":813.81,"inflation_pct":47.17,"low":754.15,"observed":767.5,"open":783.98,"trust":8.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":769.4,"high":797.49,"inflation_pct":46.9,"low":753.41,"observed":769.4,"open":775.45,"trust":9.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":789.6,"high":789.89,"inflation_pct":42.94,"low":756.98,"observed":789.6,"open":773.44,"trust":9.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":786.3,"high":807.79,"inflation_pct":61.6,"low":777.01,"observed":786.3,"open":792.4,"trust":9.7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":786.3,"high":801.4,"inflation_pct":58.85,"low":776.96,"observed":786.3,"open":789.18,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":785.3,"high":799.22,"inflation_pct":54.28,"low":779.28,"observed":785.3,"open":789.25,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":796.5,"high":796.85,"inflation_pct":48.96,"low":779.43,"observed":796.5,"open":788.14,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":797,"high":809.1,"inflation_pct":41.61,"low":791.15,"observed":797,"open":800.13,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":797,"high":807.43,"inflation_pct":22.53,"low":791.21,"observed":797,"open":799.32,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":801.5,"high":808.18,"inflation_pct":8.82,"low":792.98,"observed":801.5,"open":800.58,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":804.4,"high":811.34,"inflation_pct":3.09,"low":796.85,"observed":804.4,"open":804.09,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":816.5,"high":816.5,"inflation_pct":4.69,"low":800.87,"observed":816.5,"open":807.92,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":818.1,"high":827.95,"inflation_pct":5.7,"low":811.3,"observed":818.1,"open":819.63,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":818.6,"high":828.84,"inflation_pct":6.39,"low":813.41,"observed":818.6,"open":821.13,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":816.4,"high":829.13,"inflation_pct":3.39,"low":814.23,"observed":816.4,"open":821.68,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":812,"high":826.95,"inflation_pct":3.27,"low":811.61,"observed":812,"open":819.28,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":806.7,"high":823.09,"inflation_pct":2.59,"low":806.7,"observed":806.7,"open":814.94,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":801.8,"high":818.08,"inflation_pct":2.1,"low":800.92,"observed":801.8,"open":809.5,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":802.1,"high":813.37,"inflation_pct":0.7,"low":796.08,"observed":802.1,"open":804.72,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":795.7,"high":813.05,"inflation_pct":-0.16,"low":795.7,"observed":795.7,"open":805.15,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":797.3,"high":806.99,"inflation_pct":0.04,"low":789.52,"observed":797.3,"open":798.26,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":814.1,"high":814.1,"inflation_pct":1.57,"low":792.91,"observed":814.1,"open":800.75,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":818.5,"high":827.73,"inflation_pct":1.75,"low":807.31,"observed":818.5,"open":817.52,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":818.6,"high":830.15,"inflation_pct":0.26,"low":812.59,"observed":818.6,"open":821.37,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":822.6,"high":829.85,"inflation_pct":0.55,"low":813.77,"observed":822.6,"open":821.81,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":854.9,"high":854.9,"inflation_pct":4.43,"low":818.13,"observed":854.9,"open":825.69,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":857.1,"high":877.01,"inflation_pct":4.99,"low":842.54,"observed":857.1,"open":859.78,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":836.95,"high":872.03,"inflation_pct":3.07,"low":836.95,"observed":827.5,"open":858.7,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":823.6,"high":855.66,"inflation_pct":2.09,"low":823.6,"observed":823.6,"open":840.58,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":823.6,"high":839.86,"inflation_pct":2.72,"low":811.07,"observed":823.6,"open":825.46,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":826.7,"high":839.21,"inflation_pct":3.07,"low":816.52,"observed":826.7,"open":827.87,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":836.1,"high":838.2,"inflation_pct":5.08,"low":819.25,"observed":836.1,"open":828.72,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":844.7,"high":850.01,"inflation_pct":5.95,"low":831.5,"observed":844.7,"open":840.75,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":868.3,"high":868.3,"inflation_pct":6.66,"low":838.15,"observed":868.3,"open":846.73,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":879.3,"high":887.85,"inflation_pct":7.43,"low":859.99,"observed":879.3,"open":873.92,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":889.8,"high":892.35,"inflation_pct":8.7,"low":869.1,"observed":889.8,"open":880.72,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":900.6,"high":906.45,"inflation_pct":9.48,"low":884.58,"observed":900.6,"open":895.52,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":906.2,"high":911.94,"inflation_pct":6,"low":892.21,"observed":906.2,"open":902.08,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":908.6,"high":920.86,"inflation_pct":6.01,"low":902.61,"observed":908.6,"open":911.73,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":932.6,"high":932.6,"inflation_pct":11.43,"low":901.32,"observed":932.6,"open":909.93,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":932.9,"high":953.97,"inflation_pct":13.27,"low":924.9,"observed":932.9,"open":939.43,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":924.5,"high":945.2,"inflation_pct":12.25,"low":920.85,"observed":924.5,"open":933.02,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":920.5,"high":941.86,"inflation_pct":11.35,"low":919.76,"observed":920.5,"open":930.81,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":914,"high":931.74,"inflation_pct":9.32,"low":909.98,"observed":914,"open":920.86,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":918.6,"high":930.12,"inflation_pct":8.75,"low":910.07,"observed":918.6,"open":920.09,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":930.7,"high":930.7,"inflation_pct":7.19,"low":910.51,"observed":930.7,"open":919.55,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":954.1,"high":954.1,"inflation_pct":8.51,"low":926.97,"observed":954.1,"open":937.28,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":940.2,"high":968.57,"inflation_pct":5.66,"low":940.2,"observed":940.2,"open":955.69,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":978.1,"high":978.1,"inflation_pct":8.61,"low":931.75,"observed":978.1,"open":944.91,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":996.1,"high":1003.45,"inflation_pct":9.92,"low":961.57,"observed":996.1,"open":982.51,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":981.3,"high":1017.65,"inflation_pct":8,"low":981.3,"observed":981.3,"open":999.96,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":978.1,"high":1000.61,"inflation_pct":4.88,"low":967.46,"observed":978.1,"open":984.04,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":971.5,"high":995.89,"inflation_pct":4.14,"low":969.06,"observed":971.5,"open":982.47,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":970.9,"high":986.44,"inflation_pct":5.02,"low":961.64,"observed":970.9,"open":974.04,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":963.8,"high":986.19,"inflation_pct":4.7,"low":963.8,"observed":963.8,"open":975.54,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":955.7,"high":977.15,"inflation_pct":4.56,"low":954.83,"observed":955.7,"open":965.99,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":976.2,"high":976.2,"inflation_pct":6.27,"low":949.2,"observed":976.2,"open":960.21,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":993.9,"high":993.9,"inflation_pct":6.79,"low":967.01,"observed":993.9,"open":979.93,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":982.8,"high":1011.64,"inflation_pct":3.01,"low":982.8,"observed":982.8,"open":998.42,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":982.2,"high":998.57,"inflation_pct":4.47,"low":971.56,"observed":982.2,"open":985.07,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":954.4,"high":998.51,"inflation_pct":-2.42,"low":954.4,"observed":954.4,"open":987.2,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":953.9,"high":974.15,"inflation_pct":-4.24,"low":936.33,"observed":953.9,"open":955.24,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":941.7,"high":974.67,"inflation_pct":-4.04,"low":941.7,"observed":941.7,"open":960.11,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":940.6,"high":956.82,"inflation_pct":-3.83,"low":927.07,"observed":940.6,"open":941.95,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":936.1,"high":959.23,"inflation_pct":-3.64,"low":935.33,"observed":936.1,"open":947.28,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":908.6,"high":947.78,"inflation_pct":-6.42,"low":908.6,"observed":908.6,"open":936.18,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":905.4,"high":930.6,"inflation_pct":-6.06,"low":897.16,"observed":905.4,"open":913.88,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":916.94,"high":920.38,"inflation_pct":-4.06,"low":893.03,"observed":908,"open":906.7,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":926.68,"high":935.45,"inflation_pct":-5.07,"low":910.62,"observed":957.5,"open":923.03,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":937.57,"high":938.56,"inflation_pct":-5.67,"low":917.28,"observed":961.9,"open":927.92,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":950,"high":954.54,"inflation_pct":-3.34,"low":933.15,"observed":950,"open":943.85,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":929,"high":961.43,"inflation_pct":-5.42,"low":929,"observed":929,"open":951.36,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":905.3,"high":947.79,"inflation_pct":-5.14,"low":905.3,"observed":905.3,"open":933.5,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":886.7,"high":924.42,"inflation_pct":-7.04,"low":886.7,"observed":886.7,"open":906.45,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":886.7,"high":907.97,"inflation_pct":-5.84,"low":874.46,"observed":886.7,"open":891.22,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":880.7,"high":901.97,"inflation_pct":-6.37,"low":875.58,"observed":880.7,"open":888.77,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":877.6,"high":896.3,"inflation_pct":-6.25,"low":873.45,"observed":877.6,"open":884.87,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":862.5,"high":890.11,"inflation_pct":-5.07,"low":862.5,"observed":862.5,"open":879.8,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":865.6,"high":878.36,"inflation_pct":-4.4,"low":853.59,"observed":865.6,"open":865.97,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":867.7,"high":878.92,"inflation_pct":-5.37,"low":858.5,"observed":867.7,"open":868.71,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":879.1,"high":880.07,"inflation_pct":-5.13,"low":862.21,"observed":879.1,"open":871.14,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":878.2,"high":892,"inflation_pct":-6.33,"low":873.49,"observed":878.2,"open":882.74,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":884.4,"high":889.75,"inflation_pct":-6.91,"low":872.33,"observed":884.4,"open":881.04,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":891.2,"high":896.77,"inflation_pct":-4.07,"low":880.09,"observed":891.2,"open":888.43,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":890.7,"high":902.23,"inflation_pct":-1.61,"low":886,"observed":890.7,"open":894.11,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":881,"high":902.41,"inflation_pct":-0.64,"low":881,"observed":881,"open":894.38,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":879.4,"high":893.66,"inflation_pct":-0.82,"low":873.16,"observed":879.4,"open":883.41,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":868.6,"high":892.63,"inflation_pct":-1.37,"low":868.6,"observed":868.6,"open":883.44,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":859.3,"high":881.66,"inflation_pct":-2.09,"low":859.3,"observed":859.3,"open":870.51,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":859.4,"high":874.24,"inflation_pct":-0.36,"low":852.39,"observed":859.4,"open":863.32,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":857,"high":871.28,"inflation_pct":-0.99,"low":852.27,"observed":857,"open":861.78,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":857,"high":869.66,"inflation_pct":-1.23,"low":852.08,"observed":857,"open":860.87,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":864.2,"high":867.77,"inflation_pct":-1.69,"low":851.29,"observed":864.2,"open":859.53,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":861.9,"high":876.64,"inflation_pct":-1.86,"low":860.25,"observed":861.9,"open":868.45,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":852.5,"high":872.39,"inflation_pct":-3.61,"low":852.5,"observed":852.5,"open":863.95,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":840.8,"high":866.04,"inflation_pct":-5.66,"low":840.8,"observed":840.8,"open":856.32,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":837.3,"high":854.19,"inflation_pct":-6,"low":831.18,"observed":837.3,"open":842.68,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":831,"high":851.38,"inflation_pct":-5.68,"low":831,"observed":831,"open":841.46,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":832.3,"high":842.79,"inflation_pct":-5.36,"low":822.65,"observed":832.3,"open":832.72,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":831.6,"high":845.53,"inflation_pct":-4.26,"low":828.12,"observed":831.6,"open":836.82,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":828.3,"high":841.58,"inflation_pct":-3.61,"low":824.87,"observed":828.3,"open":833.23,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":831.56,"high":840.76,"inflation_pct":-3.24,"low":824.56,"open":832.66,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}}],"returned":236,"total":236,"truncated":false}