{"series":{"id":"M.AM_G828260.IUQE7K5JHUYR3","name":"Oil, estimated monthly price — Vagharshapat","unit":"AMD per L","country":{"code":"AM","name":"Armenia"},"place":"Armavir","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-15T09:55:01.737672Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":794.64,"high":811.3,"low":778.4,"open":794.63,"trust":1.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":800.3,"high":811.31,"low":778.41,"open":794.86,"trust":1.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":797.57,"high":815.61,"low":787.72,"open":801.66,"trust":1.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":815.87,"high":815.87,"low":784.74,"open":797.08,"trust":1.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":807.77,"high":835.6,"low":805.42,"open":820.51,"trust":1.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":819.18,"high":820.59,"low":792.04,"open":806.32,"trust":1.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":861.13,"high":861.13,"low":808.39,"open":822.6,"trust":1.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":950.03,"high":950.03,"low":847.9,"open":872.04,"trust":1.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":949.24,"high":1022.68,"low":927.38,"open":975.03,"trust":1.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":1006.11,"high":1006.11,"low":917.37,"open":953.65,"trust":1.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":1064.87,"high":1066.1,"low":987.03,"open":1026.57,"trust":1.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":1096.31,"high":1122.08,"low":1048.89,"open":1085.48,"trust":1.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":1093.79,"high":1140.16,"inflation_pct":37.65,"low":1083.29,"open":1111.72,"trust":1.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":1082.26,"high":1125,"inflation_pct":35.23,"low":1077.37,"open":1101.18,"trust":1.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":1131.73,"high":1131.73,"inflation_pct":41.9,"low":1064.86,"open":1086.19,"trust":1.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":1155.71,"high":1179.17,"inflation_pct":41.65,"low":1118.57,"open":1148.87,"trust":1.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":1160.07,"high":1190.3,"inflation_pct":43.61,"low":1141.98,"open":1166.14,"trust":1.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":1164.74,"high":1186.8,"inflation_pct":42.18,"low":1146.43,"open":1166.62,"trust":1.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":1183.59,"high":1188.39,"inflation_pct":37.45,"low":1152.8,"open":1170.59,"trust":1.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":1183.8,"high":1209.96,"inflation_pct":24.61,"low":1173.97,"open":1191.97,"trust":1.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":1174.8,"high":1204.51,"inflation_pct":23.76,"low":1170.13,"open":1187.32,"trust":1.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":1149.86,"high":1193.14,"inflation_pct":14.29,"low":1149.86,"open":1175.82,"trust":1.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":1142.51,"high":1166.59,"inflation_pct":7.29,"low":1125.78,"open":1146.19,"trust":1.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":1089.51,"high":1159.41,"inflation_pct":-0.62,"low":1089.51,"open":1141.68,"trust":1.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":1075.04,"high":1106.87,"inflation_pct":-1.71,"low":1048.15,"open":1077.51,"trust":1.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":1058.98,"high":1092.89,"inflation_pct":-2.15,"low":1048.13,"open":1070.51,"trust":1.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":1006.41,"high":1071.86,"inflation_pct":-11.07,"low":1006.41,"open":1052.82,"trust":1.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":993.17,"high":1019.45,"inflation_pct":-14.06,"low":965.3,"open":992.38,"trust":1.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":997.66,"high":1007.64,"inflation_pct":-14,"low":966.39,"open":987.02,"trust":1.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":960.62,"high":1012.78,"inflation_pct":-17.52,"low":960.62,"open":994.87,"trust":1.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":976.7,"high":976.7,"inflation_pct":-17.48,"low":927.03,"open":949.29,"trust":1.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":949.88,"high":1000.54,"inflation_pct":-19.76,"low":949.88,"open":977.69,"trust":1.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":945.93,"high":963.26,"inflation_pct":-19.48,"low":918.66,"open":940.96,"trust":1.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":874.33,"high":960.79,"inflation_pct":-23.96,"low":874.33,"open":942.92,"trust":1.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":835.2,"high":891.14,"inflation_pct":-26.9,"low":821.72,"open":856.43,"trust":1.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":949.86,"high":949.86,"inflation_pct":-12.82,"low":797.27,"open":823.43,"trust":1.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":949.37,"high":1037.51,"inflation_pct":-11.69,"low":904.46,"open":970.99,"trust":1.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":951.57,"high":994.45,"inflation_pct":-10.14,"low":898.9,"open":946.67,"trust":1.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":841.97,"high":987.31,"inflation_pct":-16.34,"low":841.97,"open":953.12,"trust":1.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":846.26,"high":873.38,"inflation_pct":-14.79,"low":765.32,"open":819.35,"trust":1.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":880.48,"high":886.1,"inflation_pct":-11.75,"low":805.16,"open":845.63,"trust":1.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":942.62,"high":942.62,"inflation_pct":-1.87,"low":849.89,"open":885.03,"trust":1.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":956.52,"high":997.75,"inflation_pct":-2.07,"low":915.29,"open":956.52,"trust":1.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":1024.2,"high":1024.2,"inflation_pct":7.82,"low":930.6,"open":960.72,"trust":1.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":1014.78,"high":1085.82,"inflation_pct":7.28,"low":1002.32,"open":1044.07,"trust":1.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":1050.83,"high":1050.83,"inflation_pct":20.19,"low":982.93,"open":1016.25,"trust":1.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":1050.89,"high":1095.62,"inflation_pct":25.82,"low":1032.94,"open":1064.28,"trust":1.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":1059.85,"high":1079.31,"inflation_pct":11.58,"low":1030.02,"open":1054.67,"trust":1.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":1093.14,"high":1093.14,"inflation_pct":15.14,"low":1045.99,"open":1065.97,"trust":1.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":1139.85,"high":1139.85,"inflation_pct":19.79,"low":1081.97,"open":1104.43,"trust":1.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":1133.46,"high":1181.69,"inflation_pct":34.62,"low":1128.13,"open":1154.91,"trust":1.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":1094.43,"high":1160.29,"inflation_pct":29.33,"low":1094.43,"open":1136.55,"trust":1.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":1141.48,"high":1141.48,"inflation_pct":29.64,"low":1062.13,"open":1089.88,"trust":1.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":1138.79,"high":1190.61,"inflation_pct":20.81,"low":1120.23,"open":1155.42,"trust":1.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":1108.76,"high":1167.68,"inflation_pct":15.92,"low":1108.76,"open":1139.99,"trust":1.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":1138.31,"high":1138.31,"inflation_pct":11.14,"low":1078.37,"open":1104.55,"trust":1.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":1115.85,"high":1174.23,"inflation_pct":9.96,"low":1115.85,"open":1146.7,"trust":1.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":1120.02,"high":1137.63,"inflation_pct":6.58,"low":1085.3,"open":1111.46,"trust":1.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":1079.75,"high":1143.43,"inflation_pct":2.75,"low":1079.75,"open":1122.06,"trust":1.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":1079.52,"high":1097.63,"inflation_pct":1.86,"low":1043.89,"open":1070.76,"trust":1.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":1049.74,"high":1100.57,"inflation_pct":-3.97,"low":1049.74,"open":1079.03,"trust":1.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":1030.61,"high":1064.12,"inflation_pct":-9.58,"low":1018.98,"open":1041.55,"trust":1.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":964.18,"high":1043.59,"inflation_pct":-14.93,"low":964.18,"open":1024.73,"trust":1.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":1014.95,"high":1014.95,"inflation_pct":-7.26,"low":915.22,"open":947.39,"trust":1.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":1134.81,"high":1134.81,"inflation_pct":-0.58,"low":980.58,"open":1024.18,"trust":1.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":1228.54,"high":1233.87,"inflation_pct":7.88,"low":1091.84,"open":1162.85,"trust":1.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":1142.44,"high":1319.27,"inflation_pct":3.04,"low":1142.44,"open":1254.55,"trust":1.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":1199.18,"high":1199.18,"inflation_pct":5.35,"low":1062.63,"open":1130.07,"trust":1.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":1197.13,"high":1280.57,"inflation_pct":7.28,"low":1157.11,"open":1218.84,"trust":1.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":1153.82,"high":1244.8,"inflation_pct":3.02,"low":1153.82,"open":1199.67,"trust":1.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":1142.7,"high":1186.76,"inflation_pct":5.83,"low":1109.27,"open":1148.01,"trust":1.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":1139.08,"high":1170.6,"inflation_pct":5.52,"low":1113.38,"open":1141.99,"trust":1.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":1136.87,"high":1160.85,"inflation_pct":8.3,"low":1116.03,"open":1138.44,"trust":1.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":1092.87,"high":1155.1,"inflation_pct":6.04,"low":1092.87,"open":1136.32,"trust":1.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":1108.29,"high":1109.16,"inflation_pct":14.95,"low":1056.31,"open":1082.74,"trust":1.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":1107.64,"high":1135.8,"inflation_pct":9.13,"low":1086.11,"open":1110.96,"trust":1.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":1098,"high":1126,"inflation_pct":-3.24,"low":1085.81,"open":1105.91,"trust":1.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":1092.87,"high":1112.74,"inflation_pct":-11.04,"low":1077.47,"open":1095.1,"trust":1.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":1112.27,"high":1112.27,"inflation_pct":-2.64,"low":1074.94,"open":1090.88,"trust":1.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":1103.56,"high":1134.8,"inflation_pct":-7.97,"low":1097.17,"open":1115.98,"trust":1.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":1117.72,"high":1118.76,"inflation_pct":-6.63,"low":1083.43,"open":1101.1,"trust":1.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":1025.59,"high":1139.41,"inflation_pct":-11.11,"low":1025.59,"open":1121.12,"trust":1.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":1034.12,"high":1052.01,"inflation_pct":-9.5,"low":959.2,"open":1005.61,"trust":1.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":990.76,"high":1071.33,"inflation_pct":-13.02,"low":990.76,"open":1034.79,"trust":1.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":1003.33,"high":1011.29,"inflation_pct":-11.75,"low":944.59,"open":977.94,"trust":1.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":986.37,"high":1031.89,"inflation_pct":-9.74,"low":975.53,"open":1003.71,"trust":1.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":987.6,"high":1002.39,"inflation_pct":-10.89,"low":956.7,"open":979.54,"trust":1.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":961.96,"high":1004.57,"inflation_pct":-13.15,"low":961.96,"open":985.84,"trust":1.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":995.08,"high":995.08,"inflation_pct":-9.37,"low":934.66,"open":954.04,"trust":1.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":992.6,"high":1028.18,"inflation_pct":-9.18,"low":974.14,"open":1001.16,"trust":1.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":948.17,"high":1011.69,"inflation_pct":-14.75,"low":948.17,"open":990.49,"trust":1.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":895.9,"high":964.06,"inflation_pct":-18.82,"low":895.9,"open":937.91,"trust":1.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":915.51,"high":915.51,"inflation_pct":-18.09,"low":855.57,"open":883.04,"trust":1.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":908.61,"high":944.14,"inflation_pct":-11.41,"low":890.37,"open":917.25,"trust":1.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":921.56,"high":924.68,"inflation_pct":-10.88,"low":883.29,"open":903.98,"trust":1.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":918.65,"high":941.96,"inflation_pct":-7.28,"low":903.81,"open":922.88,"trust":1.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":929.79,"high":932.42,"inflation_pct":-7.33,"low":900.74,"open":916.58,"trust":1.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":906.1,"high":947.32,"inflation_pct":-8.14,"low":906.1,"open":931.71,"trust":1.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":911.66,"high":918.59,"inflation_pct":-7.69,"low":881.76,"open":900.17,"trust":1.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":912.37,"high":928.88,"inflation_pct":-5.16,"low":896.02,"open":912.45,"trust":1.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":901.72,"high":925.81,"inflation_pct":-9.38,"low":897.36,"open":911.59,"trust":1.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":912.72,"high":912.72,"inflation_pct":-8.05,"low":884.98,"open":898.77,"trust":1.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":903.58,"high":929.48,"inflation_pct":-4.7,"low":900.04,"open":914.76,"trust":1.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":916.62,"high":916.62,"inflation_pct":2.31,"low":886.65,"open":900.95,"trust":1.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":905.81,"high":934.94,"inflation_pct":-1.06,"low":904.08,"open":919.51,"trust":1.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":926.54,"high":926.54,"inflation_pct":1.97,"low":887.95,"open":903.09,"trust":1.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":915.42,"high":949.84,"inflation_pct":-0.67,"low":913.26,"open":931.55,"trust":1.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":792.8,"high":930.04,"inflation_pct":-13.7,"low":792.8,"open":912.92,"trust":1.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":879.41,"high":879.41,"inflation_pct":-5.42,"low":723.26,"open":770.96,"trust":1.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":929.18,"high":970.77,"inflation_pct":2.55,"low":829.11,"open":899.94,"trust":1.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":886.6,"high":993.52,"inflation_pct":-2.75,"low":884.77,"open":939.14,"trust":1.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":879.65,"high":923.52,"inflation_pct":-3.59,"low":834.76,"open":879.14,"trust":1.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":880.2,"high":911.01,"inflation_pct":-2.39,"low":848.28,"open":879.65,"trust":1.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":943.84,"high":943.84,"inflation_pct":3.41,"low":857.15,"open":880.26,"trust":1.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":938.65,"high":999.11,"inflation_pct":3.88,"low":920.77,"open":959.94,"trust":1.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":890.53,"high":968.93,"inflation_pct":-2.85,"low":890.53,"open":938.81,"trust":1.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":822.09,"high":913.65,"inflation_pct":-9.24,"low":822.09,"open":882.31,"trust":1.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":908.32,"high":908.32,"inflation_pct":-1.97,"low":772.69,"open":807.76,"trust":1.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":813.88,"high":991.03,"inflation_pct":-11.09,"low":813.88,"open":928.78,"trust":1.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":782.39,"high":857.43,"inflation_pct":-1.31,"low":728.08,"open":792.75,"trust":1.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":778.09,"high":818.69,"inflation_pct":-11.52,"low":731.47,"open":775.08,"trust":1.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":799.7,"high":804.59,"inflation_pct":-13.93,"low":743.16,"open":773.88,"trust":1.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":791.67,"high":828.48,"inflation_pct":-10.71,"low":775.41,"open":801.95,"trust":1.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":807.52,"high":808.09,"inflation_pct":-8.2,"low":767.72,"open":787.9,"trust":1.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":827.07,"high":829.23,"inflation_pct":-6.04,"low":791.34,"open":810.29,"trust":1.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":697.6,"high":848.7,"inflation_pct":-26.09,"low":697.6,"open":831,"trust":1.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":652.48,"high":723.03,"inflation_pct":-30.49,"low":633.53,"open":678.28,"trust":1.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":670.69,"high":673.22,"inflation_pct":-24.69,"low":609.65,"open":641.43,"trust":1.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":670.97,"high":699.02,"inflation_pct":-18.38,"low":643.51,"open":671.26,"trust":1.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":645.48,"high":687.77,"inflation_pct":-28.94,"low":645.48,"open":667.68,"trust":1.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":722.05,"high":722.05,"inflation_pct":-11.28,"low":619.69,"open":637.8,"trust":1.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":752.37,"high":789.2,"inflation_pct":-3.84,"low":690.5,"open":739.85,"trust":1.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":725.56,"high":795.7,"inflation_pct":-6.75,"low":722.49,"observed":725.56,"open":759.1,"trust":2.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":732.18,"high":751.8,"inflation_pct":-8.44,"low":691.9,"observed":732.18,"open":721.85,"trust":3.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":734.8,"high":758,"inflation_pct":-7.18,"low":713.01,"observed":734.8,"open":735.5,"trust":4.8},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":737.8,"high":753.16,"inflation_pct":-8.63,"low":719.16,"observed":737.8,"open":736.16,"trust":6.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":741.8,"high":753.1,"inflation_pct":-10.31,"low":725.76,"observed":741.8,"open":739.43,"trust":7.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":743.4,"high":755.38,"inflation_pct":6.57,"low":731.71,"observed":743.4,"open":743.54,"trust":8.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":743.4,"high":755.32,"inflation_pct":13.93,"low":733.78,"observed":743.4,"open":744.55,"trust":9.7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":743.4,"high":754.31,"inflation_pct":10.84,"low":733.83,"observed":743.4,"open":744.07,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":742.9,"high":753.93,"inflation_pct":10.72,"low":734,"observed":742.9,"open":743.97,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":742.9,"high":753.04,"inflation_pct":15.09,"low":733.38,"observed":742.9,"open":743.21,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":744.1,"high":753.06,"inflation_pct":3.05,"low":733.54,"observed":744.1,"open":743.3,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":743.8,"high":754.37,"inflation_pct":-1.14,"low":734.88,"observed":743.8,"open":744.62,"trust":9.7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":743.8,"high":753.68,"inflation_pct":2.51,"low":734.22,"observed":743.8,"open":743.95,"trust":9.7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":729.1,"high":753.63,"inflation_pct":-0.42,"low":729.1,"observed":729.1,"open":743.91,"trust":9.7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":726.4,"high":737.8,"inflation_pct":-1.14,"low":713.84,"observed":726.4,"open":725.82,"trust":9.7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":720.1,"high":736.27,"inflation_pct":-2.4,"low":714.85,"observed":720.1,"open":725.56,"trust":9.7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":707.5,"high":728.4,"inflation_pct":-4.62,"low":707.5,"observed":707.5,"open":718.05,"trust":9.7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":700.2,"high":714.99,"inflation_pct":-5.81,"low":693.02,"observed":700.2,"open":704,"trust":9.7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":697.9,"high":707.82,"inflation_pct":-6.12,"low":687.48,"observed":697.9,"open":697.65,"trust":9.7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":693.6,"high":705.88,"inflation_pct":-6.7,"low":686.67,"observed":693.6,"open":696.28,"trust":9.7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":701.9,"high":701.9,"inflation_pct":-5.52,"low":682.2,"observed":701.9,"open":691.58,"trust":9.7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":707.8,"high":713.66,"inflation_pct":-4.72,"low":692.29,"observed":707.8,"open":702.97,"trust":9.7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":715.6,"high":718.85,"inflation_pct":-3.83,"low":698.28,"observed":715.6,"open":708.57,"trust":9.7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":720.62,"high":727.8,"inflation_pct":-3.12,"low":706.86,"observed":721.2,"open":717.33,"trust":9.7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":719.4,"high":732.09,"inflation_pct":-3.28,"low":711.9,"observed":719.4,"open":722,"trust":9.7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":733.3,"high":733.3,"inflation_pct":0.58,"low":709.73,"observed":733.3,"open":719.54,"trust":9.7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":735.2,"high":749.09,"inflation_pct":1.21,"low":725.03,"observed":735.2,"open":737.06,"trust":9.7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":764.9,"high":764.9,"inflation_pct":6.22,"low":725.34,"observed":764.9,"open":736.21,"trust":9.7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":764.9,"high":791.42,"inflation_pct":8.11,"low":754.74,"observed":764.9,"open":773.08,"trust":9.7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":752.8,"high":781.31,"inflation_pct":7.51,"low":751.15,"observed":752.8,"open":766.23,"trust":9.7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":743.1,"high":765.85,"inflation_pct":6.48,"low":737.66,"observed":743.1,"open":751.76,"trust":9.7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":741.8,"high":754.43,"inflation_pct":6.95,"low":729.2,"observed":741.8,"open":741.82,"trust":9.7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":746.7,"high":752.91,"inflation_pct":6.38,"low":730.62,"observed":746.7,"open":741.77,"trust":9.7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":801.6,"high":801.6,"inflation_pct":13.25,"low":737.09,"observed":801.6,"open":747.85,"trust":9.7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":854.8,"high":854.8,"inflation_pct":19.45,"low":784.71,"observed":854.8,"open":815.62,"trust":9.7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":921.9,"high":921.9,"inflation_pct":27.93,"low":837.86,"observed":921.9,"open":869.72,"trust":9.7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":973.3,"high":981.01,"inflation_pct":35.29,"low":905.46,"observed":973.3,"open":943.24,"trust":9.7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":1000.6,"high":1025.48,"inflation_pct":36.45,"low":959.53,"observed":1000.6,"open":992.5,"trust":9.7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":1076.3,"high":1076.3,"inflation_pct":46.4,"low":989.74,"observed":1076.3,"open":1015.22,"trust":9.7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":1158.7,"high":1158.7,"inflation_pct":51.48,"low":1064.76,"observed":1158.7,"open":1104,"trust":9.7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":1285,"high":1285,"inflation_pct":68,"low":1146.3,"observed":1285,"open":1189.09,"trust":9.7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":1325.9,"high":1394.16,"inflation_pct":76.13,"low":1266.95,"observed":1325.9,"open":1330.55,"trust":9.7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":1268.7,"high":1397.78,"inflation_pct":70.73,"low":1268.7,"observed":1214.5,"open":1350.93,"trust":9.7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":1202.91,"high":1322.31,"inflation_pct":62.16,"low":1202.91,"observed":1091.4,"open":1270.9,"trust":9.7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":1120.57,"high":1246.49,"inflation_pct":50.07,"low":1120.57,"observed":1074.1,"open":1198.62,"trust":9.7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":1070.5,"high":1156.15,"inflation_pct":33.55,"low":1058.67,"observed":1070.5,"open":1107.41,"trust":9.7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":1060.3,"high":1098.01,"inflation_pct":24.04,"low":1022.21,"observed":1060.3,"open":1060.11,"trust":9.7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":1059.55,"high":1083.63,"inflation_pct":14.93,"low":1028.29,"observed":1059.2,"open":1055.96,"trust":9.7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":1065.6,"high":1078.27,"inflation_pct":9.48,"low":1035.16,"observed":1065.6,"open":1056.71,"trust":9.7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":1025.18,"high":1083.39,"inflation_pct":2.46,"low":1025.18,"observed":1020.5,"open":1064.86,"trust":9.7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":1075.6,"high":1075.6,"inflation_pct":-0.07,"low":989.8,"observed":1075.6,"open":1014.5,"trust":9.7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":1138.9,"high":1138.9,"inflation_pct":-1.71,"low":1048.13,"observed":1138.9,"open":1086.22,"trust":9.7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":1158.43,"high":1194,"inflation_pct":-9.85,"low":1112.44,"observed":1266.1,"open":1153.22,"trust":9.7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":1265.9,"high":1265.9,"inflation_pct":-4.53,"low":1134.35,"observed":1265.9,"open":1164.99,"trust":9.7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":1197.4,"high":1358.3,"inflation_pct":-5.62,"low":1197.4,"observed":1197.4,"open":1297.3,"trust":9.7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":1148.5,"high":1250.03,"inflation_pct":-4.52,"low":1124.56,"observed":1148.5,"open":1187.3,"trust":9.7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":1086.4,"high":1189.3,"inflation_pct":-3.05,"low":1086.4,"observed":1086.4,"open":1142.69,"trust":9.7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":1059.5,"high":1115.14,"inflation_pct":-1.03,"low":1031.88,"observed":1059.5,"open":1073.51,"trust":9.7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":1043.5,"high":1082.46,"inflation_pct":-1.58,"low":1021.64,"observed":1043.5,"open":1052.05,"trust":9.7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":1033.5,"high":1060.18,"inflation_pct":-2.46,"low":1013.77,"observed":1033.5,"open":1036.97,"trust":9.7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":1028.1,"high":1046.91,"inflation_pct":-3.52,"low":1009.6,"observed":1028.1,"open":1028.26,"trust":9.7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":988.6,"high":1040.13,"inflation_pct":-3.57,"low":988.6,"observed":988.6,"open":1024.08,"trust":9.7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":938,"high":999.47,"inflation_pct":-12.79,"low":938,"observed":938,"open":977.29,"trust":9.7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":899.3,"high":949.34,"inflation_pct":-21.04,"low":898.89,"observed":899.3,"open":924.12,"trust":9.7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":878.5,"high":908.98,"inflation_pct":-24.16,"low":864.7,"observed":878.5,"open":886.84,"trust":9.7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":856.7,"high":886.67,"inflation_pct":-32.32,"low":851.65,"observed":856.7,"open":869.16,"trust":9.7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":809.6,"high":862.62,"inflation_pct":-32.39,"low":809.6,"observed":809.6,"open":847.12,"trust":9.7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":793.4,"high":816.79,"inflation_pct":-30.92,"low":773.19,"observed":793.4,"open":794.99,"trust":9.7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":781.8,"high":801.72,"inflation_pct":-28.04,"low":768.72,"observed":781.8,"open":785.22,"trust":9.7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":785.33,"high":787.89,"inflation_pct":-25.88,"low":760.88,"observed":787,"open":774.39,"trust":9.7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":775.2,"high":795.2,"inflation_pct":-25.71,"low":768.92,"observed":775.2,"open":782.06,"trust":9.7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":767.6,"high":781.57,"inflation_pct":-25.73,"low":757.5,"observed":767.6,"open":769.53,"trust":9.7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":756.9,"high":774.23,"inflation_pct":-26.38,"low":752.24,"observed":756.9,"open":763.24,"trust":9.7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":754.9,"high":762.83,"inflation_pct":-23.64,"low":741.22,"observed":754.9,"open":752.02,"trust":9.7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":754.9,"high":762.63,"inflation_pct":-19.52,"low":741.84,"observed":754.9,"open":752.24,"trust":9.7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":749.6,"high":763.18,"inflation_pct":-16.65,"low":742.76,"observed":749.6,"open":752.97,"trust":9.7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":715,"high":756.93,"inflation_pct":-18.61,"low":715,"observed":715,"open":746.84,"trust":9.7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":702.3,"high":723.91,"inflation_pct":-18.02,"low":688.08,"observed":702.3,"open":705.99,"trust":9.7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":702.1,"high":711.56,"inflation_pct":-13.28,"low":683.73,"observed":702.1,"open":697.65,"trust":9.7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":698,"high":711.53,"inflation_pct":-12.02,"low":687.82,"observed":698,"open":699.67,"trust":9.7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":691,"high":705.51,"inflation_pct":-11.61,"low":684.54,"observed":691,"open":695.02,"trust":9.7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":703.2,"high":703.2,"inflation_pct":-10.46,"low":677.89,"observed":703.2,"open":687.77,"trust":9.7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":727.3,"high":727.3,"inflation_pct":-6.18,"low":692.23,"observed":727.3,"open":704.64,"trust":9.7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":782.2,"high":782.2,"inflation_pct":1.9,"low":715.88,"observed":782.2,"open":732.09,"trust":9.7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":791.5,"high":826.62,"inflation_pct":4.57,"low":765.75,"observed":791.5,"open":796.19,"trust":9.7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":791,"high":818.17,"inflation_pct":4.78,"low":773.05,"observed":791,"open":795.61,"trust":9.7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":771.1,"high":811.32,"inflation_pct":2.15,"low":771.1,"observed":771.1,"open":793.96,"trust":9.7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":767.3,"high":786.52,"inflation_pct":2.36,"low":751.13,"observed":767.3,"open":768.83,"trust":9.7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":763.8,"high":781.89,"inflation_pct":6.83,"low":753.63,"observed":763.8,"open":767.76,"trust":9.7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":772.3,"high":775.67,"inflation_pct":9.97,"low":751.21,"observed":772.3,"open":763.44,"trust":9.7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":788.2,"high":788.2,"inflation_pct":12.26,"low":762.53,"observed":788.2,"open":774.6,"trust":9.7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":788.7,"high":805.6,"inflation_pct":12.99,"low":779.08,"observed":788.7,"open":792.34,"trust":9.7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":794.9,"high":801.55,"inflation_pct":15.04,"low":777.7,"observed":794.9,"open":789.63,"trust":9.7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":811.6,"high":811.6,"inflation_pct":15.42,"low":785.91,"observed":811.6,"open":797.4,"trust":9.7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":839.2,"high":839.2,"inflation_pct":15.39,"low":803.21,"observed":839.2,"open":816.51,"trust":9.7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":849.9,"high":864.23,"inflation_pct":8.66,"low":830.14,"observed":849.9,"open":847.19,"trust":9.7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":866.2,"high":868.85,"inflation_pct":9.44,"low":840.05,"observed":866.2,"open":854.45,"trust":9.7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":862.3,"high":886.92,"inflation_pct":9.01,"low":858.29,"observed":862.3,"open":872.6,"trust":9.7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":855.4,"high":877.54,"inflation_pct":10.93,"low":850.04,"observed":855.4,"open":863.79,"trust":9.7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":861.3,"high":869.01,"inflation_pct":12.25,"low":842.86,"observed":861.3,"open":855.93,"trust":9.7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":852.6,"high":876.54,"inflation_pct":11.63,"low":851.59,"observed":852.6,"open":864.06,"trust":9.7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":854.8,"high":864.59,"inflation_pct":10.68,"low":838.55,"observed":854.8,"open":851.57,"trust":9.7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":867.9,"high":868.29,"inflation_pct":10.11,"low":843.9,"observed":867.9,"open":856.09,"trust":9.7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":869.16,"high":884.71,"inflation_pct":10.2,"low":858.17,"open":871.44,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}}],"returned":236,"total":236,"truncated":false}