{"series":{"id":"M.AM_G828260.IU5QGI4Z2TKTD","name":"Fish, estimated monthly price — Vagharshapat","unit":"AMD per KG","country":{"code":"AM","name":"Armenia"},"place":"Armavir","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-12T08:20:08.056944Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":1512.09,"high":1541.76,"low":1482.86,"open":1511.98,"trust":7.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":1493.24,"high":1541.87,"low":1482.96,"open":1512.42,"trust":7.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":1504.33,"high":1521.78,"low":1463.61,"open":1492.69,"trust":7.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":1574.16,"high":1574.16,"low":1478.13,"open":1501.63,"trust":7.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":1535.82,"high":1613.89,"low":1535.82,"open":1582.55,"trust":7.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":1558.5,"high":1588,"low":1502.85,"open":1545.43,"trust":7.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":1600.83,"high":1600.83,"low":1522.69,"open":1551.94,"trust":7.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":1705.45,"high":1705.45,"low":1592.79,"open":1610.41,"trust":7.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":1729.42,"high":1767.5,"low":1674.03,"open":1720.76,"trust":7.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":1774.62,"high":1807.83,"low":1696.65,"open":1752.24,"trust":7.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":1802.5,"high":1802.5,"low":1761.28,"open":1779.94,"trust":7.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":1814.1,"high":1825.97,"low":1803.35,"open":1814.66,"trust":7.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":1823.77,"high":1846.62,"inflation_pct":20.61,"low":1789.92,"open":1818.27,"trust":7.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":1822.59,"high":1856.38,"inflation_pct":22.06,"low":1798.18,"open":1827.28,"trust":7.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":1895.56,"high":1895.56,"inflation_pct":26.01,"low":1802.34,"open":1823.62,"trust":7.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":1940.28,"high":1940.28,"inflation_pct":23.26,"low":1868.58,"open":1901.43,"trust":7.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":1928.55,"high":2003.94,"inflation_pct":25.57,"low":1912.16,"open":1958.05,"trust":7.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":1947.4,"high":1965.5,"inflation_pct":24.95,"low":1902.93,"open":1934.21,"trust":7.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":1943.32,"high":1964.69,"inflation_pct":21.39,"low":1928.86,"open":1946.77,"trust":7.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":1936.01,"high":1968.67,"inflation_pct":13.52,"low":1924.83,"open":1946.75,"trust":7.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":1945.63,"high":1959.56,"inflation_pct":12.5,"low":1908.59,"open":1934.07,"trust":7.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":1913.53,"high":1969.78,"inflation_pct":7.83,"low":1913.53,"open":1945.53,"trust":7.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":1875.91,"high":1936.86,"inflation_pct":4.07,"low":1875.91,"open":1912.68,"trust":7.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":1835.88,"high":1895.41,"inflation_pct":1.2,"low":1835.88,"open":1867.2,"trust":7.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":1810.21,"high":1855.5,"inflation_pct":-0.74,"low":1798.53,"open":1827.01,"trust":7.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":1801.13,"high":1825.51,"inflation_pct":-1.18,"low":1777.41,"open":1801.46,"trust":7.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":1856.18,"high":1856.18,"inflation_pct":-2.08,"low":1777.32,"open":1796.5,"trust":7.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":1849.26,"high":1887.75,"inflation_pct":-4.69,"low":1830.31,"open":1859.03,"trust":7.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":1856.74,"high":1895.49,"inflation_pct":-3.72,"low":1823.04,"open":1859.27,"trust":7.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":1845.81,"high":1875.04,"inflation_pct":-5.22,"low":1834.13,"open":1854.59,"trust":7.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":1852.28,"high":1859.47,"inflation_pct":-4.69,"low":1835.42,"open":1847.45,"trust":7.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":1847.94,"high":1870.82,"inflation_pct":-4.55,"low":1828.91,"open":1849.87,"trust":7.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":1883.59,"high":1883.59,"inflation_pct":-3.19,"low":1827.1,"open":1849.64,"trust":7.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":1888.85,"high":1908.09,"inflation_pct":-1.29,"low":1861.68,"open":1884.89,"trust":7.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":1862.21,"high":1921.71,"inflation_pct":-0.73,"low":1862.21,"open":1896.55,"trust":7.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":1881.25,"high":1882.38,"inflation_pct":2.47,"low":1837.39,"open":1859.89,"trust":7.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":1839.64,"high":1903.8,"inflation_pct":1.63,"low":1839.64,"open":1878.53,"trust":7.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":1868.81,"high":1868.81,"inflation_pct":3.76,"low":1814.92,"open":1840.14,"trust":7.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":1908.02,"high":1908.02,"inflation_pct":2.79,"low":1835.26,"open":1862.9,"trust":7.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":1911.23,"high":1946.56,"inflation_pct":3.35,"low":1889.7,"open":1918.13,"trust":7.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":1903.07,"high":1945.56,"inflation_pct":2.5,"low":1888.87,"open":1917.21,"trust":7.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":1891.21,"high":1922.36,"inflation_pct":2.46,"low":1883.89,"open":1903.13,"trust":7.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":1905.19,"high":1907.19,"inflation_pct":2.86,"low":1870.15,"open":1888.67,"trust":7.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":1964.05,"high":1964.05,"inflation_pct":6.28,"low":1882.37,"open":1904.38,"trust":7.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":1943.55,"high":2002.52,"inflation_pct":3.18,"low":1940.58,"open":1971.55,"trust":7.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":1964.99,"high":1989.06,"inflation_pct":4.03,"low":1916.19,"open":1952.62,"trust":7.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":1986.74,"high":1986.74,"inflation_pct":6.69,"low":1938.43,"open":1961.69,"trust":7.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":1994.45,"high":2009.94,"inflation_pct":6.02,"low":1977.63,"open":1993.79,"trust":7.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":2009.29,"high":2021.35,"inflation_pct":9.22,"low":1974.13,"open":1997.74,"trust":7.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":2077.58,"high":2077.58,"inflation_pct":11.17,"low":1988.99,"open":2012.24,"trust":7.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":2208.14,"high":2208.14,"inflation_pct":15.73,"low":2053.99,"open":2085.49,"trust":7.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":2268.07,"high":2293.38,"inflation_pct":18.67,"low":2171.93,"open":2232.66,"trust":7.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":2132.07,"high":2366.84,"inflation_pct":12.03,"low":2132.07,"open":2297.31,"trust":7.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":2108,"high":2187.33,"inflation_pct":11.46,"low":2073.94,"open":2130.63,"trust":7.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":2181.4,"high":2181.4,"inflation_pct":14.5,"low":2011.68,"open":2082.84,"trust":7.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":2075.03,"high":2230.93,"inflation_pct":5.65,"low":2075.03,"open":2185.96,"trust":7.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":2082.79,"high":2134.11,"inflation_pct":7.16,"low":2024.06,"open":2079.09,"trust":7.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":2040.22,"high":2121.98,"inflation_pct":3.83,"low":2005.64,"open":2063.81,"trust":7.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":2055.35,"high":2064.87,"inflation_pct":3.45,"low":2017.84,"open":2041.35,"trust":7.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":2043.76,"high":2060.73,"inflation_pct":2.47,"low":2032.61,"open":2046.67,"trust":7.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":2191.99,"high":2191.99,"inflation_pct":9.09,"low":2017.51,"open":2048.04,"trust":7.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":2252.35,"high":2262.67,"inflation_pct":8.41,"low":2137.37,"open":2200.02,"trust":7.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":2130.64,"high":2372.3,"inflation_pct":-3.51,"low":2130.64,"open":2288.95,"trust":7.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":2189.2,"high":2189.2,"inflation_pct":-3.48,"low":2066.7,"open":2127.72,"trust":7.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":2234.1,"high":2245.52,"inflation_pct":4.79,"low":2102.04,"open":2173.78,"trust":7.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":2327.42,"high":2327.42,"inflation_pct":10.41,"low":2204.11,"open":2250.8,"trust":7.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":2189.74,"high":2381.73,"inflation_pct":0.38,"low":2189.74,"open":2341,"trust":7.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":2272.68,"high":2272.68,"inflation_pct":9.53,"low":2129.24,"open":2197.13,"trust":7.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":2231.01,"high":2335.74,"inflation_pct":7.12,"low":2168.02,"open":2251.88,"trust":7.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":2106.23,"high":2292.69,"inflation_pct":3.24,"low":2106.23,"open":2248.34,"trust":7.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":2137.21,"high":2137.21,"inflation_pct":3.98,"low":2042.63,"open":2085,"trust":7.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":2138.98,"high":2196.04,"inflation_pct":4.66,"low":2047.61,"open":2121.82,"trust":7.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":2133.92,"high":2190.88,"inflation_pct":-2.65,"low":2099.35,"open":2145.11,"trust":7.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":2156.4,"high":2156.4,"inflation_pct":-4.26,"low":2120.17,"open":2132.96,"trust":7.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":2167.1,"high":2186.36,"inflation_pct":1.71,"low":2129.16,"open":2157.76,"trust":7.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":2134.07,"high":2211.8,"inflation_pct":-2.52,"low":2132.03,"open":2171.92,"trust":7.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":2149.28,"high":2167.32,"inflation_pct":-3.8,"low":2098.87,"open":2133.09,"trust":7.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":2132.49,"high":2175.74,"inflation_pct":-8.38,"low":2113.12,"open":2144.43,"trust":7.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":2124.39,"high":2162.88,"inflation_pct":-2.98,"low":2106.68,"open":2134.78,"trust":7.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":2143.59,"high":2147.33,"inflation_pct":-5.68,"low":2092.32,"open":2119.83,"trust":7.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":2107.03,"high":2173.33,"inflation_pct":-5.56,"low":2107.03,"open":2144.58,"trust":7.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":2096.59,"high":2138.39,"inflation_pct":-0.46,"low":2076.25,"open":2107.32,"trust":7.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":2110.99,"high":2119.91,"inflation_pct":-1.23,"low":2058.11,"open":2089.01,"trust":7.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":2208.35,"high":2208.35,"inflation_pct":3.24,"low":2085.38,"open":2111.18,"trust":7.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":2239,"high":2262.63,"inflation_pct":4.92,"low":2174.68,"open":2218.65,"trust":7.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":2219.29,"high":2317.15,"inflation_pct":2.92,"low":2203.53,"open":2260.34,"trust":7.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":2251.08,"high":2251.08,"inflation_pct":3.88,"low":2191.15,"open":2221.02,"trust":7.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":2236.43,"high":2272.3,"inflation_pct":4.8,"low":2229.23,"open":2250.77,"trust":7.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":2344.32,"high":2344.32,"inflation_pct":9.07,"low":2209.77,"open":2241.15,"trust":7.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":2324.29,"high":2398.65,"inflation_pct":8.99,"low":2300.38,"open":2349.51,"trust":7.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":2142.76,"high":2402.97,"inflation_pct":0.86,"low":2142.76,"open":2344.29,"trust":7.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":2185.49,"high":2192.14,"inflation_pct":1.95,"low":2054.53,"open":2123.34,"trust":7.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":2148.07,"high":2253.95,"inflation_pct":1.95,"low":2065.81,"open":2159.88,"trust":7.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":2156.39,"high":2193.73,"inflation_pct":2.85,"low":2117.53,"open":2155.63,"trust":7.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":2246.07,"high":2246.07,"inflation_pct":6.4,"low":2111.14,"open":2147.55,"trust":7.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":2381.12,"high":2381.12,"inflation_pct":7.82,"low":2210.67,"open":2257.68,"trust":7.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":2382.51,"high":2492.01,"inflation_pct":6.41,"low":2324.78,"open":2408.39,"trust":7.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":2561.08,"high":2561.08,"inflation_pct":15.4,"low":2336.37,"open":2407.97,"trust":7.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":2448.11,"high":2628.61,"inflation_pct":8.75,"low":2448.11,"open":2573.25,"trust":7.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":2467.04,"high":2561.41,"inflation_pct":10.31,"low":2389.33,"open":2475.37,"trust":7.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":2329.96,"high":2513.58,"inflation_pct":-0.61,"low":2329.96,"open":2442.77,"trust":7.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":2371.82,"high":2371.82,"inflation_pct":2.05,"low":2293.05,"open":2329.2,"trust":7.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":2329.7,"high":2403.37,"inflation_pct":8.72,"low":2289.56,"open":2346.46,"trust":7.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":2360,"high":2385.73,"inflation_pct":7.98,"low":2294.55,"open":2340.14,"trust":7.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":2393.24,"high":2393.24,"inflation_pct":11.41,"low":2320.51,"open":2349.75,"trust":7.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":2372.78,"high":2441.23,"inflation_pct":10.03,"low":2370.49,"open":2405.86,"trust":7.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":2354.59,"high":2416.57,"inflation_pct":4.83,"low":2331.18,"open":2373.88,"trust":7.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":2179.45,"high":2387.74,"inflation_pct":-8.47,"low":2179.45,"open":2350.91,"trust":7.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":2159.45,"high":2224.49,"inflation_pct":-9.36,"low":2102.26,"open":2163.38,"trust":7.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":2070.53,"high":2209.47,"inflation_pct":-19.15,"low":2048.45,"open":2128.96,"trust":7.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":2045.13,"high":2095.12,"inflation_pct":-16.46,"low":2032.36,"open":2063.74,"trust":7.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":2025.95,"high":2065.12,"inflation_pct":-17.88,"low":1986.84,"open":2025.98,"trust":7.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":2014.62,"high":2054.3,"inflation_pct":-13.53,"low":1991.7,"open":2023,"trust":7.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":2019.92,"high":2042.79,"inflation_pct":-14.84,"low":1974.95,"open":2008.87,"trust":7.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":1974.91,"high":2046.77,"inflation_pct":-15.23,"low":1974.91,"open":2019.62,"trust":7.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":1977.24,"high":1999.95,"inflation_pct":-16.22,"low":1943.75,"open":1971.85,"trust":7.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":2021.05,"high":2021.05,"inflation_pct":-15.55,"low":1936.71,"open":1969.56,"trust":7.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":2024.11,"high":2057.42,"inflation_pct":-14.69,"low":1994.37,"open":2025.9,"trust":7.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":1865.71,"high":2065.54,"inflation_pct":-20.76,"low":1865.71,"open":2031.96,"trust":7.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":1799.02,"high":1911.67,"inflation_pct":-17.46,"low":1796.85,"open":1854.26,"trust":7.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":1812.4,"high":1844.57,"inflation_pct":-16.07,"low":1692.21,"open":1768.39,"trust":7.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":1948.75,"high":1948.75,"inflation_pct":-5.88,"low":1769.02,"open":1804.76,"trust":7.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":1968.08,"high":2010.22,"inflation_pct":-3.77,"low":1914.31,"open":1962.26,"trust":7.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":1969.94,"high":2076.85,"inflation_pct":-2.76,"low":1916.95,"open":1996.9,"trust":7.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":1958.81,"high":2005.93,"inflation_pct":-2.77,"low":1934.22,"open":1970.07,"trust":7.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":1995.92,"high":1995.92,"inflation_pct":-1.19,"low":1935.68,"open":1960.14,"trust":7.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":2104.65,"high":2104.65,"inflation_pct":6.57,"low":1963.36,"open":1995.51,"trust":7.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":1999.63,"high":2181.57,"inflation_pct":1.13,"low":1999.63,"open":2122.06,"trust":7.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":2129.49,"high":2129.49,"inflation_pct":5.37,"low":1938.02,"open":2010.33,"trust":7.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":2026.25,"high":2195.9,"inflation_pct":0.11,"low":2026.25,"open":2118.95,"trust":7.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":2009.08,"high":2111.03,"inflation_pct":7.68,"low":1981.73,"open":2046.38,"trust":7.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":2142.73,"high":2142.73,"inflation_pct":19.11,"low":1940.02,"open":1984.38,"trust":7.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":2224.58,"high":2224.58,"inflation_pct":22.74,"low":2092.44,"observed":2224.58,"open":2156.73,"trust":7.8},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":2224.58,"high":2348.58,"inflation_pct":14.15,"low":2160.85,"observed":2224.58,"open":2254.71,"trust":8.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":2199.2,"high":2289.15,"inflation_pct":11.74,"low":2188.82,"observed":2199.2,"open":2238.98,"trust":8.8},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":2157.8,"high":2216.1,"inflation_pct":9.54,"low":2157.8,"observed":2157.8,"open":2195.77,"trust":9.2},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":2076.3,"high":2189.62,"inflation_pct":6,"low":2076.3,"observed":2076.3,"open":2150.95,"trust":9.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":2025.9,"high":2114.56,"inflation_pct":1.5,"low":2011.54,"observed":2025.9,"open":2063.05,"trust":9.8},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":2047.3,"high":2056.49,"inflation_pct":-2.72,"low":1961.25,"observed":2047.3,"open":2008.87,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":2047.3,"high":2073.71,"inflation_pct":2.38,"low":2008.53,"observed":2047.3,"open":2041.12,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":2072.5,"high":2081.27,"inflation_pct":-2.68,"low":2022.04,"observed":2072.5,"open":2051.65,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":2072.5,"high":2105.16,"inflation_pct":2.28,"low":2042.24,"observed":2072.5,"open":2073.7,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":2072.5,"high":2109.4,"inflation_pct":3.16,"low":2046.12,"observed":2072.5,"open":2077.76,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":2041,"high":2100.01,"inflation_pct":-4.75,"low":2041,"observed":2041,"open":2071.6,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":1909.9,"high":2067.65,"inflation_pct":-14.15,"low":1909.9,"observed":1909.9,"open":2038.99,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":1909.9,"high":1945.24,"inflation_pct":-14.15,"low":1844.12,"observed":1909.9,"open":1894.68,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":1894.4,"high":1951.8,"inflation_pct":-13.86,"low":1824.55,"observed":1894.4,"open":1888.18,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":1885.2,"high":1917.84,"inflation_pct":-12.63,"low":1873.16,"observed":1885.2,"open":1895.5,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":1885.2,"high":1898.66,"inflation_pct":-9.2,"low":1861.64,"observed":1885.2,"open":1880.15,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":1885.2,"high":1912.77,"inflation_pct":-6.95,"low":1856.84,"observed":1885.2,"open":1884.81,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":1964.2,"high":1964.2,"inflation_pct":-4.06,"low":1852.22,"observed":1964.2,"open":1884.34,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":2053.2,"high":2053.2,"inflation_pct":0.29,"low":1932.81,"observed":2053.2,"open":1970.88,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":2059.8,"high":2132.2,"inflation_pct":-0.61,"low":2019.82,"observed":2059.8,"open":2076.01,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":2021.1,"high":2124.53,"inflation_pct":-2.48,"low":2021.1,"observed":2021.1,"open":2075.6,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":1955.8,"high":2041.99,"inflation_pct":-5.63,"low":1955.8,"observed":1955.8,"open":2018.33,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":1932.9,"high":1980.41,"inflation_pct":-5.3,"low":1908.78,"observed":1932.9,"open":1944.6,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":1847.4,"high":1961,"inflation_pct":-3.27,"low":1847.4,"observed":1847.4,"open":1920.21,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":1846.4,"high":1872.06,"inflation_pct":-3.32,"low":1804.25,"observed":1846.4,"open":1838.16,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":1836.19,"high":1868.96,"inflation_pct":-3.07,"low":1793.21,"observed":1831.4,"open":1831.09,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":1852,"high":1860.95,"inflation_pct":-1.76,"low":1813.67,"observed":1852,"open":1837.31,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":1868.4,"high":1868.98,"inflation_pct":-0.89,"low":1831.04,"observed":1868.4,"open":1850.01,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":1932.2,"high":1932.2,"inflation_pct":2.49,"low":1847.68,"observed":1932.2,"open":1873.78,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":1951.6,"high":1973.99,"inflation_pct":-0.64,"low":1904.66,"observed":1951.6,"open":1939.32,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":2002.6,"high":2003.59,"inflation_pct":-2.46,"low":1927.9,"observed":2002.6,"open":1965.74,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":2014.9,"high":2034.92,"inflation_pct":-2.18,"low":1982.05,"observed":2014.9,"open":2008.49,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":2014.9,"high":2052.07,"inflation_pct":-0.31,"low":2000.54,"observed":2014.9,"open":2026.3,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":2014.9,"high":2040.8,"inflation_pct":3.02,"low":1990.25,"observed":2014.9,"open":2015.52,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":2033.1,"high":2040.59,"inflation_pct":5.18,"low":1991.33,"observed":2033.1,"open":2015.96,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":2045.9,"high":2058.49,"inflation_pct":10.74,"low":2009.35,"observed":2045.9,"open":2033.92,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":2108.4,"high":2108.4,"inflation_pct":14.19,"low":2025.33,"observed":2108.4,"open":2050.69,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":2114.2,"high":2147.35,"inflation_pct":15.14,"low":2082.93,"observed":2114.2,"open":2115.14,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":2235.7,"high":2235.7,"inflation_pct":20.72,"low":2089.55,"observed":2235.7,"open":2126.7,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":2441.69,"high":2441.69,"inflation_pct":30.68,"low":2198.42,"observed":2450.2,"open":2245.06,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":2632,"high":2632,"inflation_pct":36.22,"low":2392.64,"observed":2632,"open":2484.04,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":2850,"high":2850,"inflation_pct":46.03,"low":2566.89,"observed":2850,"open":2682.9,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":2900.1,"high":3007.45,"inflation_pct":44.82,"low":2805.35,"observed":2900.1,"open":2906.4,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":2948.1,"high":3017.7,"inflation_pct":46.31,"low":2869.55,"observed":2948.1,"open":2943.63,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":2954.1,"high":2976.26,"inflation_pct":46.61,"low":2940.01,"observed":2954.1,"open":2958.14,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":2950.7,"high":3000.69,"inflation_pct":46.44,"low":2928.23,"observed":2950.7,"open":2964.46,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":2932.1,"high":3003.08,"inflation_pct":44.22,"low":2896.49,"observed":2932.1,"open":2949.79,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":2957.2,"high":2978.43,"inflation_pct":44.54,"low":2883.62,"observed":2957.2,"open":2931.02,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":3063.1,"high":3063.1,"inflation_pct":45.28,"low":2915.66,"observed":3063.1,"open":2955.17,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":3100.2,"high":3133.76,"inflation_pct":46.64,"low":3020.85,"observed":3100.2,"open":3077.3,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":3287.1,"high":3287.1,"inflation_pct":47.03,"low":3053.27,"observed":3287.1,"open":3122.38,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":3287.44,"high":3381.81,"inflation_pct":34.64,"low":3233.78,"observed":3287.6,"open":3307.8,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":3210.1,"high":3413.28,"inflation_pct":21.96,"low":3210.1,"observed":3210.1,"open":3324.35,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":3172.5,"high":3255.29,"inflation_pct":11.32,"low":3143.42,"observed":3172.5,"open":3199.35,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":3172.5,"high":3214.14,"inflation_pct":9.39,"low":3103.86,"observed":3172.5,"open":3159,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":3172.5,"high":3210.3,"inflation_pct":7.61,"low":3120.45,"observed":3172.5,"open":3165.38,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":3145.3,"high":3213.07,"inflation_pct":6.47,"low":3133.68,"observed":3145.3,"open":3173.38,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":3145.3,"high":3184.45,"inflation_pct":6.6,"low":3100.51,"observed":3145.3,"open":3142.48,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":3122.1,"high":3183.82,"inflation_pct":6.48,"low":3097.68,"observed":3122.1,"open":3140.75,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":3140.8,"high":3159.77,"inflation_pct":6.21,"low":3081.53,"observed":3140.8,"open":3120.65,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":3159.1,"high":3176.37,"inflation_pct":3.13,"low":3099.14,"observed":3159.1,"open":3137.75,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":3159.1,"high":3204.31,"inflation_pct":1.9,"low":3125.17,"observed":3159.1,"open":3164.74,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":3185.03,"high":3200.08,"inflation_pct":-3.11,"low":3122.87,"observed":3194.4,"open":3161.48,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":3075,"high":3224.47,"inflation_pct":-6.46,"low":3075,"observed":3075,"open":3187,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":3063.8,"high":3123.47,"inflation_pct":-4.56,"low":3019.18,"observed":3063.8,"open":3071.33,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":3035.9,"high":3105.48,"inflation_pct":-4.31,"low":2980.24,"observed":3035.9,"open":3042.86,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":3035.9,"high":3067.54,"inflation_pct":-4.31,"low":3001.73,"observed":3035.9,"open":3034.63,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":3035.9,"high":3049.18,"inflation_pct":-4.31,"low":3009.14,"observed":3035.9,"open":3029.16,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":3035.9,"high":3073.39,"inflation_pct":-3.48,"low":3001.77,"observed":3035.9,"open":3037.58,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":2936.8,"high":3073.65,"inflation_pct":-6.63,"low":2936.8,"observed":2936.8,"open":3034.98,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":3034.81,"high":3034.81,"inflation_pct":-2.8,"low":2884.22,"observed":3059.5,"open":2930.3,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":2983,"high":3091.95,"inflation_pct":-5.02,"low":2955.91,"observed":2983,"open":3023.93,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":2953,"high":3061.89,"inflation_pct":-6.52,"low":2938.26,"observed":2953,"open":3000.07,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":2953,"high":2969.28,"inflation_pct":-6.52,"low":2905.28,"observed":2953,"open":2937.28,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":2968.9,"high":2982.06,"inflation_pct":-6.79,"low":2920.86,"observed":2968.9,"open":2951.46,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":2880,"high":3006.38,"inflation_pct":-6.34,"low":2880,"observed":2880,"open":2968.45,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":2846.5,"high":2923.7,"inflation_pct":-7.09,"low":2830.84,"observed":2846.5,"open":2877.27,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":2705.4,"high":2879.51,"inflation_pct":-10.89,"low":2705.4,"observed":2705.4,"open":2827.13,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":2674,"high":2742.62,"inflation_pct":-11.92,"low":2641.01,"observed":2674,"open":2691.82,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":2674,"high":2705.72,"inflation_pct":-11.92,"low":2586.73,"observed":2674,"open":2646.23,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":2674,"high":2703.34,"inflation_pct":-11.92,"low":2640.83,"observed":2674,"open":2672.08,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":2681.1,"high":2691.22,"inflation_pct":-8.71,"low":2653.05,"observed":2681.1,"open":2672.13,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":2769.7,"high":2769.7,"inflation_pct":-8.74,"low":2650.56,"observed":2769.7,"open":2682.57,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":2920.8,"high":2920.8,"inflation_pct":-2.09,"low":2730.13,"observed":2920.8,"open":2777.45,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":3083.03,"high":3083.03,"inflation_pct":4.4,"low":2874.61,"observed":3024.2,"open":2951.28,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":3188.43,"high":3220.65,"inflation_pct":7.97,"low":3028.66,"observed":3332.2,"open":3124.66,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":3307.23,"high":3307.23,"inflation_pct":11.4,"low":3151.62,"observed":3396.6,"open":3227.1,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":3345.9,"high":3371.87,"inflation_pct":16.18,"low":3297.75,"observed":3345.9,"open":3334.81,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":3265.3,"high":3418.76,"inflation_pct":14.71,"low":3265.3,"observed":3265.3,"open":3370.99,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":3274.6,"high":3323.05,"inflation_pct":21.04,"low":3204.64,"observed":3274.6,"open":3263.85,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":3207.3,"high":3325.91,"inflation_pct":19.94,"low":3196.87,"observed":3207.3,"open":3261.39,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":3148,"high":3246.18,"inflation_pct":17.73,"low":3148,"observed":3148,"open":3205.36,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":3106.9,"high":3172.22,"inflation_pct":16.19,"low":3088.54,"observed":3106.9,"open":3130.38,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":3106.9,"high":3142.73,"inflation_pct":15.88,"low":3048.19,"observed":3106.9,"open":3095.46,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":3148,"high":3148,"inflation_pct":13.66,"low":3060.26,"observed":3148,"open":3099.31,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":3076.5,"high":3189.75,"inflation_pct":5.33,"low":3076.5,"observed":3076.5,"open":3152.24,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":3076.5,"high":3126.71,"inflation_pct":-0.21,"low":3029.11,"observed":3076.5,"open":3077.91,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":3057,"high":3113.45,"inflation_pct":-4.12,"low":3012.7,"observed":3057,"open":3063.07,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":3047,"high":3088.94,"inflation_pct":-7.87,"low":3026.24,"observed":3047,"open":3057.59,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":3037,"high":3069.16,"inflation_pct":-9.23,"low":3013.51,"observed":3037,"open":3041.34,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":3005.9,"high":3070.9,"inflation_pct":-7.94,"low":3000.54,"observed":3005.9,"open":3035.72,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":2925,"high":3037.49,"inflation_pct":-10.68,"low":2925,"observed":2925,"open":3001.08,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":2932.88,"high":2972.99,"inflation_pct":-8.56,"low":2871.58,"open":2913.98,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}}],"returned":236,"total":236,"truncated":false}