{"series":{"id":"M.AM_G828260.IS7CDCXQ7U4XS","name":"Lentils, estimated monthly price — Vagharshapat","unit":"AMD per KG","country":{"code":"AM","name":"Armenia"},"place":"Armavir","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-11T14:55:06.607072Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":566.39,"high":581.09,"low":552.04,"open":566.39,"trust":5.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":562.59,"high":581.09,"low":552.04,"open":566.57,"trust":5.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":568.48,"high":575.13,"low":549.13,"open":562.13,"trust":5.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":583.8,"high":583.8,"low":556.78,"open":569.09,"trust":5.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":584.42,"high":598.97,"low":573.89,"open":586.43,"trust":5.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":597,"high":597.25,"low":574.65,"open":585.95,"trust":5.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":611.62,"high":611.62,"low":588.45,"open":599.73,"trust":5.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":629.18,"high":629.18,"low":604.18,"open":615.33,"trust":5.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":627.1,"high":645.28,"low":622.52,"open":633.9,"trust":5.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":642.79,"high":642.79,"low":618.95,"open":629.38,"trust":5.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":654.41,"high":657.19,"low":635.62,"open":646.4,"trust":5.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":664.91,"high":668.32,"low":647.97,"open":658.15,"trust":5.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":665.5,"high":678.26,"inflation_pct":17.5,"low":658.81,"open":668.53,"trust":5.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":660.45,"high":676.51,"inflation_pct":17.4,"low":658.65,"open":667.58,"trust":5.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":693.23,"high":693.23,"inflation_pct":21.95,"low":652.39,"open":660.85,"trust":5.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":703.19,"high":712.16,"inflation_pct":20.45,"low":684.77,"open":698.46,"trust":5.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":704.05,"high":719.14,"inflation_pct":20.47,"low":695.98,"open":707.56,"trust":5.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":707.98,"high":717.61,"inflation_pct":18.59,"low":695.54,"open":706.58,"trust":5.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":701.25,"high":720.05,"inflation_pct":14.65,"low":699.85,"open":709.95,"trust":5.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":704.23,"high":710.97,"inflation_pct":11.93,"low":691.71,"open":701.34,"trust":5.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":708.82,"high":713.53,"inflation_pct":13.03,"low":695.91,"open":704.72,"trust":5.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":695.88,"high":718.03,"inflation_pct":8.26,"low":695.88,"open":709.76,"trust":5.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":686.05,"high":703.19,"inflation_pct":4.83,"low":685.9,"open":694.54,"trust":5.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":668.27,"high":691.92,"inflation_pct":0.51,"low":668.27,"open":683.92,"trust":5.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":662.17,"high":673.29,"inflation_pct":-0.5,"low":655.95,"open":664.62,"trust":5.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":651.7,"high":666.86,"inflation_pct":-1.33,"low":651.7,"open":659.31,"trust":5.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":674.46,"high":674.46,"inflation_pct":-2.71,"low":641.32,"open":648.65,"trust":5.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":667.97,"high":687.22,"inflation_pct":-5.01,"low":665.1,"open":676.16,"trust":5.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":676.73,"high":677.44,"inflation_pct":-3.88,"low":658.46,"open":667.95,"trust":5.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":654.1,"high":687.46,"inflation_pct":-7.61,"low":654.1,"open":678.02,"trust":5.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":663.83,"high":663.83,"inflation_pct":-5.34,"low":640.45,"open":651.6,"trust":5.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":659.04,"high":674.39,"inflation_pct":-6.42,"low":653.37,"open":663.88,"trust":5.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":666.24,"high":668.05,"inflation_pct":-6.01,"low":648.7,"open":658.38,"trust":5.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":667.65,"high":676.25,"inflation_pct":-4.06,"low":657.61,"open":666.93,"trust":5.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":658.6,"high":676.73,"inflation_pct":-4,"low":658.6,"open":668.24,"trust":5.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":671.83,"high":671.83,"inflation_pct":0.53,"low":649.3,"open":657.62,"trust":5.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":654.19,"high":682.21,"inflation_pct":-1.21,"low":654.19,"open":673.25,"trust":5.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":671.76,"high":671.76,"inflation_pct":3.08,"low":642.64,"open":652.44,"trust":5.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":676.56,"high":684.3,"inflation_pct":0.31,"low":662.5,"open":673.4,"trust":5.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":674.87,"high":687.88,"inflation_pct":1.03,"low":668.47,"open":678.17,"trust":5.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":675.82,"high":684.56,"inflation_pct":-0.14,"low":666.45,"open":675.51,"trust":5.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":663.74,"high":684.59,"inflation_pct":1.47,"low":663.74,"open":676.3,"trust":5.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":676.49,"high":676.49,"inflation_pct":1.91,"low":653.78,"open":662.27,"trust":5.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":700.58,"high":700.58,"inflation_pct":6.3,"low":668.55,"open":677.56,"trust":5.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":694.24,"high":716.17,"inflation_pct":4.2,"low":693.46,"open":704.81,"trust":5.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":705.36,"high":705.86,"inflation_pct":5.65,"low":685.38,"open":695.62,"trust":5.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":709.18,"high":717.88,"inflation_pct":7.68,"low":697.67,"open":707.77,"trust":5.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":708.01,"high":720.26,"inflation_pct":5.38,"low":701.87,"open":711.07,"trust":5.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":713.08,"high":717.39,"inflation_pct":9,"low":700.35,"open":708.87,"trust":5.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":742.21,"high":742.21,"inflation_pct":10.49,"low":706.32,"open":714.3,"trust":5.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":817.74,"high":817.74,"inflation_pct":20.87,"low":735.18,"open":747.32,"trust":5.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":820.49,"high":860.53,"inflation_pct":21.58,"low":805.32,"open":832.92,"trust":5.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":776.42,"high":851.82,"inflation_pct":14.89,"low":776.42,"open":829.23,"trust":5.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":762.71,"high":800.97,"inflation_pct":14.91,"low":748.8,"open":774.88,"trust":5.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":783.08,"high":783.08,"inflation_pct":15.76,"low":737.62,"open":759.93,"trust":5.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":723.92,"high":807.29,"inflation_pct":3.33,"low":723.92,"open":784.55,"trust":5.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":730.52,"high":742.97,"inflation_pct":5.23,"low":690.44,"open":716.71,"trust":5.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":723.99,"high":750.58,"inflation_pct":2.64,"low":704.43,"open":727.51,"trust":5.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":725.73,"high":742.79,"inflation_pct":2.33,"low":700.04,"open":721.42,"trust":5.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":725.09,"high":744.2,"inflation_pct":2.41,"low":704.95,"open":724.57,"trust":5.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":764.68,"high":764.68,"inflation_pct":7.24,"low":706.34,"open":724.36,"trust":5.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":837.36,"high":837.36,"inflation_pct":12.82,"low":748.06,"open":770.33,"trust":5.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":754.75,"high":884.2,"inflation_pct":-7.7,"low":754.75,"open":852.33,"trust":5.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":796.88,"high":796.88,"inflation_pct":-2.88,"low":713.73,"open":751.31,"trust":5.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":892.19,"high":892.19,"inflation_pct":14.91,"low":764.3,"open":801.36,"trust":5.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":934.01,"high":955.97,"inflation_pct":22.46,"low":860.94,"open":908.45,"trust":5.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":823.15,"high":993.78,"inflation_pct":5.12,"low":823.15,"open":949.71,"trust":5.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":846.65,"high":866.62,"inflation_pct":16.95,"low":770.38,"open":818.5,"trust":5.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":841.47,"high":890.89,"inflation_pct":15.19,"low":804.2,"open":847.54,"trust":5.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":768.01,"high":881.39,"inflation_pct":6.08,"low":768.01,"open":841.21,"trust":5.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":769.74,"high":798.09,"inflation_pct":6.06,"low":718.16,"open":758.12,"trust":5.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":773.38,"high":799.94,"inflation_pct":6.66,"low":729.2,"open":764.57,"trust":5.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":781.68,"high":804.22,"inflation_pct":2.22,"low":737.92,"open":771.07,"trust":5.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":766.09,"high":812.44,"inflation_pct":-8.51,"low":750.79,"open":781.62,"trust":5.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":763.05,"high":792,"inflation_pct":1.1,"low":735.68,"open":763.84,"trust":5.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":742.23,"high":787.02,"inflation_pct":-6.86,"low":735.73,"open":761.38,"trust":5.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":742.43,"high":762.12,"inflation_pct":-16.79,"low":714.67,"open":738.39,"trust":5.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":728.36,"high":761.97,"inflation_pct":-22.02,"low":718.75,"open":740.36,"trust":5.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":738.08,"high":745.13,"inflation_pct":-10.34,"low":705.35,"open":725.24,"trust":5.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":739.44,"high":756.65,"inflation_pct":-12.66,"low":718.9,"open":737.78,"trust":5.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":737.1,"high":756.75,"inflation_pct":-12.4,"low":722.2,"open":739.48,"trust":5.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":709.57,"high":752.64,"inflation_pct":-7.61,"low":709.57,"open":736.78,"trust":5.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":714.13,"high":721.95,"inflation_pct":-7.22,"low":689.15,"open":705.55,"trust":5.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":703.09,"high":727.39,"inflation_pct":-9.09,"low":697.78,"open":712.58,"trust":5.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":705.5,"high":714.49,"inflation_pct":-9.75,"low":686.85,"open":700.67,"trust":5.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":709.58,"high":717.24,"inflation_pct":-7.38,"low":691.81,"open":704.53,"trust":5.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":701.93,"high":721.51,"inflation_pct":-8.01,"low":697.78,"open":709.64,"trust":5.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":714.89,"high":714.89,"inflation_pct":-3.68,"low":689.83,"open":700.86,"trust":5.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":704,"high":727.47,"inflation_pct":-5.18,"low":704,"open":716.22,"trust":5.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":710.44,"high":713.83,"inflation_pct":-2.46,"low":692.48,"open":703.16,"trust":5.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":663.93,"high":720.96,"inflation_pct":-10.05,"low":663.93,"open":710.91,"trust":5.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":674.08,"high":674.53,"inflation_pct":-8.84,"low":641.18,"open":657.85,"trust":5.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":679.33,"high":686.97,"inflation_pct":-7.84,"low":657.43,"open":672.2,"trust":5.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":699.8,"high":699.8,"inflation_pct":-1.38,"low":664.98,"open":679.06,"trust":5.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":715.39,"high":717.64,"inflation_pct":0.18,"low":687.79,"open":702.72,"trust":5.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":801.16,"high":801.16,"inflation_pct":13.95,"low":705.12,"open":719.34,"trust":5.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":780.67,"high":845.3,"inflation_pct":10.65,"low":780.67,"open":815.72,"trust":5.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":826.82,"high":826.82,"inflation_pct":16.52,"low":759.69,"open":785.53,"trust":5.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":865.3,"high":865.8,"inflation_pct":23.27,"low":807.71,"open":836.76,"trust":5.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":930.05,"high":930.05,"inflation_pct":30.1,"low":848.29,"open":876.85,"trust":5.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":842.15,"high":980.6,"inflation_pct":19.62,"low":842.15,"open":946.97,"trust":5.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":835.79,"high":879.81,"inflation_pct":17.64,"low":798.12,"open":838.97,"trust":5.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":777.08,"high":867.33,"inflation_pct":17.04,"low":777.08,"open":833.14,"trust":5.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":752.34,"high":802.24,"inflation_pct":11.61,"low":733.34,"open":767.79,"trust":5.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":761.59,"high":773.66,"inflation_pct":12.11,"low":714.21,"open":743.93,"trust":5.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":776.75,"high":786.77,"inflation_pct":11,"low":729.81,"open":758.29,"trust":5.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":751.6,"high":804.3,"inflation_pct":5.06,"low":750.02,"open":777.16,"trust":5.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":835.68,"high":835.68,"inflation_pct":4.31,"low":722.96,"open":748.27,"trust":5.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":745.68,"high":885.36,"inflation_pct":-4.48,"low":745.68,"open":846.32,"trust":5.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":726.76,"high":780.19,"inflation_pct":-12.1,"low":699.46,"open":739.82,"trust":5.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":722.88,"high":755.28,"inflation_pct":-16.46,"low":686.62,"open":720.95,"trust":5.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":718.5,"high":751.01,"inflation_pct":-22.75,"low":687.3,"open":719.15,"trust":5.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":727.01,"high":744.79,"inflation_pct":-13.67,"low":686.9,"open":715.85,"trust":5.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":745.64,"high":753.96,"inflation_pct":-10.79,"low":699.61,"open":726.78,"trust":5.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":780.21,"high":780.21,"inflation_pct":0.4,"low":722.01,"open":748.29,"trust":5.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":801.09,"high":814.31,"inflation_pct":6.48,"low":759.68,"open":787,"trust":5.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":771.4,"high":833.66,"inflation_pct":1.29,"low":771.4,"open":808.02,"trust":5.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":810.85,"high":810.85,"inflation_pct":4.39,"low":745.46,"open":770.9,"trust":5.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":829.41,"high":844.03,"inflation_pct":10.35,"low":789.15,"open":816.59,"trust":5.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":893.47,"high":893.47,"inflation_pct":6.92,"low":810.02,"open":835.38,"trust":5.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":849.87,"high":939.45,"inflation_pct":13.97,"low":849.87,"open":907.03,"trust":5.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":792.83,"high":882.84,"inflation_pct":9.09,"low":792.83,"open":850.9,"trust":5.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":794.49,"high":817.44,"inflation_pct":9.91,"low":753.8,"open":785.62,"trust":5.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":766.23,"high":819.05,"inflation_pct":6.64,"low":762.49,"open":790.77,"trust":5.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":780,"high":786.76,"inflation_pct":7.29,"low":733.85,"open":760.3,"trust":5.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":735.92,"high":803.94,"inflation_pct":-1.3,"low":735.92,"open":778.74,"trust":5.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":714.85,"high":754.61,"inflation_pct":-8.38,"low":703.83,"open":729.22,"trust":5.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":686.93,"high":730.54,"inflation_pct":-14.25,"low":686.08,"open":708.31,"trust":5.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":715.21,"high":715.21,"inflation_pct":-7.28,"low":658.76,"open":679.59,"trust":5.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":700.88,"high":738.31,"inflation_pct":-13.56,"low":692.3,"open":715.31,"trust":5.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":765.65,"high":765.65,"inflation_pct":-7.69,"low":678.45,"open":698.89,"trust":5.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":805.98,"high":806.18,"inflation_pct":-9.79,"low":743.33,"open":774.76,"trust":5.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":884.25,"high":884.25,"inflation_pct":4.04,"low":787.72,"observed":884.25,"open":817.4,"trust":6.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":877.09,"high":942.03,"inflation_pct":10.63,"low":865.17,"observed":877.09,"open":903.6,"trust":7.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":862.1,"high":920.56,"inflation_pct":8.51,"low":852.57,"observed":862.1,"open":886.57,"trust":7.8},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":856.5,"high":896.99,"inflation_pct":11.78,"low":833.13,"observed":856.5,"open":865.06,"trust":8.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":847.7,"high":886.23,"inflation_pct":8.68,"low":828.37,"observed":847.7,"open":857.3,"trust":9.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":845.6,"high":873.39,"inflation_pct":14.9,"low":820.34,"observed":845.6,"open":846.87,"trust":9.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":842.7,"high":869.08,"inflation_pct":17.89,"low":820.6,"observed":842.7,"open":844.84,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":840,"high":864.07,"inflation_pct":22.28,"low":819.66,"observed":840,"open":841.86,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":841.1,"high":859.48,"inflation_pct":17.6,"low":818.82,"observed":841.1,"open":839.15,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":806.5,"high":859.5,"inflation_pct":15.07,"low":806.5,"observed":806.5,"open":840.8,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":791.8,"high":821.15,"inflation_pct":3.41,"low":781.88,"observed":791.8,"open":801.51,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":776.5,"high":804.21,"inflation_pct":-3.66,"low":769.83,"observed":776.5,"open":787.02,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":783.8,"high":787.73,"inflation_pct":-11.36,"low":755.77,"observed":783.8,"open":771.75,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":777.3,"high":797.45,"inflation_pct":-11.38,"low":767.05,"observed":777.3,"open":782.25,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":756.3,"high":789.35,"inflation_pct":-12.27,"low":756.3,"observed":756.3,"open":775.52,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":731.9,"high":766.16,"inflation_pct":-14.55,"low":731.9,"observed":731.9,"open":752.38,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":731.9,"high":739.91,"inflation_pct":-13.66,"low":712.86,"observed":731.9,"open":726.39,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":728.6,"high":741.03,"inflation_pct":-13.84,"low":716.63,"observed":728.6,"open":728.83,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":731.1,"high":737.66,"inflation_pct":-13.24,"low":715.24,"observed":731.1,"open":726.45,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":725.7,"high":740.71,"inflation_pct":-13.61,"low":719.86,"observed":725.7,"open":730.28,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":728.6,"high":734.07,"inflation_pct":-13.38,"low":714.88,"observed":728.6,"open":724.48,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":730.7,"high":737.27,"inflation_pct":-9.4,"low":719.43,"observed":730.7,"open":728.35,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":726.4,"high":739.1,"inflation_pct":-8.26,"low":722.64,"observed":726.4,"open":730.87,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":706.3,"high":733.52,"inflation_pct":-9.04,"low":706.3,"observed":706.3,"open":725.87,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":707.5,"high":712.37,"inflation_pct":-9.73,"low":693.98,"observed":707.5,"open":703.18,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":685.7,"high":713.96,"inflation_pct":-11.78,"low":685.7,"observed":685.7,"open":705.96,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":698,"high":698,"inflation_pct":-7.71,"low":672.15,"observed":670.5,"open":681.81,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":710.6,"high":710.6,"inflation_pct":-2.91,"low":687.69,"observed":788.4,"open":697.65,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":739.11,"high":739.11,"inflation_pct":0.98,"low":702.24,"observed":804.9,"open":712.28,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":764.5,"high":764.5,"inflation_pct":4.93,"low":731.31,"observed":764.5,"open":744.37,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":746.1,"high":784.68,"inflation_pct":2.05,"low":746.1,"observed":746.1,"open":771.3,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":775.7,"high":775.7,"inflation_pct":6.89,"low":732.91,"observed":775.7,"open":747.12,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":752.3,"high":796.94,"inflation_pct":3.25,"low":752.3,"observed":752.3,"open":780.76,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":786.6,"high":786.6,"inflation_pct":7.65,"low":735.25,"observed":786.6,"open":751.69,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":817.2,"high":817.2,"inflation_pct":12.5,"low":772.14,"observed":817.2,"open":791.46,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":831.6,"high":844.14,"inflation_pct":17.74,"low":805.04,"observed":831.6,"open":824.59,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":836.1,"high":855.97,"inflation_pct":18.18,"low":819.73,"observed":836.1,"open":837.85,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":869.8,"high":869.8,"inflation_pct":26.85,"low":823.42,"observed":869.8,"open":840.2,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":886,"high":896.13,"inflation_pct":26.93,"low":858.34,"observed":886,"open":877.23,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":911.9,"high":911.9,"inflation_pct":28.33,"low":875.38,"observed":911.9,"open":892.55,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":904.2,"high":937.07,"inflation_pct":22.34,"low":901.86,"observed":904.2,"open":919.47,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":919.7,"high":923.63,"inflation_pct":20.3,"low":890.77,"observed":919.7,"open":907.2,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":898,"high":939.45,"inflation_pct":20.36,"low":898,"observed":898,"open":923.66,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":890.4,"high":913.27,"inflation_pct":14.79,"low":880.8,"observed":890.4,"open":897.04,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":901.6,"high":903.19,"inflation_pct":19.85,"low":874.37,"observed":901.6,"open":888.78,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":946.2,"high":946.2,"inflation_pct":20.29,"low":888.2,"observed":946.2,"open":902.35,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":959.3,"high":973.56,"inflation_pct":17.39,"low":933.32,"observed":959.3,"open":953.44,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":965.8,"high":982.53,"inflation_pct":16.14,"low":947.97,"observed":965.8,"open":965.25,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":996.4,"high":996.4,"inflation_pct":19.17,"low":953.65,"observed":996.4,"open":970.03,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":1046.6,"high":1046.6,"inflation_pct":20.33,"low":985.61,"observed":1046.6,"open":1003.38,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":1109.9,"high":1109.9,"inflation_pct":25.27,"low":1036.11,"observed":1109.9,"open":1058.29,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":1148.08,"high":1153.44,"inflation_pct":25.9,"low":1099.46,"observed":1253.6,"open":1126.45,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":1255,"high":1255,"inflation_pct":38.8,"low":1137.89,"observed":1255,"open":1163.2,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":1223.4,"high":1322.5,"inflation_pct":33.02,"low":1223.4,"observed":1223.4,"open":1281.05,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":1201.7,"high":1271,"inflation_pct":33.82,"low":1194.65,"observed":1201.7,"open":1232.82,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":1194,"high":1239.24,"inflation_pct":34.1,"low":1168.1,"observed":1194,"open":1203.67,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":1180.2,"high":1226.26,"inflation_pct":30.9,"low":1161.65,"observed":1180.2,"open":1193.96,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":1167.7,"high":1207.89,"inflation_pct":23.41,"low":1148.5,"observed":1167.7,"open":1178.19,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":1122.8,"high":1191.9,"inflation_pct":17.04,"low":1122.8,"observed":1122.8,"open":1164.81,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":1114.6,"high":1142.27,"inflation_pct":15.41,"low":1087.73,"observed":1114.6,"open":1115,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":1079,"high":1133.17,"inflation_pct":8.29,"low":1079,"observed":1079,"open":1109.18,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":1066.9,"high":1094.68,"inflation_pct":1.94,"low":1047.55,"observed":1066.9,"open":1071.11,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":1042.3,"high":1081.75,"inflation_pct":-6.09,"low":1040.03,"observed":1042.3,"open":1060.89,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":1035.3,"high":1055.35,"inflation_pct":-9.82,"low":1015.83,"observed":1035.3,"open":1035.59,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":1022.1,"high":1048.39,"inflation_pct":-18.56,"low":1012.89,"observed":1022.1,"open":1030.64,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":1018.6,"high":1034.08,"inflation_pct":-16.74,"low":1001.29,"observed":1018.6,"open":1017.68,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":999.9,"high":1030.61,"inflation_pct":-16.79,"low":999.9,"observed":999.9,"open":1015.68,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":999.9,"high":1010.05,"inflation_pct":-16.26,"low":981.27,"observed":999.9,"open":995.66,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":988.8,"high":1010.59,"inflation_pct":-16.22,"low":984.53,"observed":988.8,"open":997.56,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":976.1,"high":998.15,"inflation_pct":-16.41,"low":973.72,"observed":976.1,"open":985.94,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":961.9,"high":984.15,"inflation_pct":-14.33,"low":961.31,"observed":961.9,"open":972.73,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":964.9,"high":968.86,"inflation_pct":-13.43,"low":947.23,"observed":964.9,"open":958.05,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":953,"high":973.3,"inflation_pct":-11.68,"low":953,"observed":953,"open":963.22,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":939,"high":960.07,"inflation_pct":-11.99,"low":939,"observed":939,"open":950.38,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":926.6,"high":944.94,"inflation_pct":-11.1,"low":926.22,"observed":926.6,"open":935.58,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":941.7,"high":941.7,"inflation_pct":-9.04,"low":914.16,"observed":941.7,"open":922.97,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":979.2,"high":979.2,"inflation_pct":-4.2,"low":931.69,"observed":979.2,"open":941.91,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":996.4,"high":1000.64,"inflation_pct":-2.18,"low":969.35,"observed":996.4,"open":984.99,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":1001.6,"high":1015.94,"inflation_pct":0.17,"low":988.41,"observed":1001.6,"open":1002.17,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":1018.9,"high":1018.9,"inflation_pct":1.9,"low":992.59,"observed":1018.9,"open":1005.54,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":1024.9,"high":1036.47,"inflation_pct":3.65,"low":1010.84,"observed":1024.9,"open":1023.65,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":983.1,"high":1040.05,"inflation_pct":0.72,"low":983.1,"observed":983.1,"open":1028.4,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":991.5,"high":996.61,"inflation_pct":3.08,"low":961.6,"observed":991.5,"open":979.1,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":976.8,"high":1005.64,"inflation_pct":1.23,"low":975.41,"observed":976.8,"open":990.53,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":978.7,"high":988.82,"inflation_pct":2.7,"low":959.52,"observed":978.7,"open":974.17,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":955.4,"high":990.84,"inflation_pct":1.75,"low":955.4,"observed":955.4,"open":977.53,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":940,"high":965.35,"inflation_pct":1.45,"low":937.58,"observed":940,"open":951.47,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":958.5,"high":958.5,"inflation_pct":1.78,"low":923.08,"observed":958.5,"open":935.68,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":968.7,"high":972.84,"inflation_pct":-1.07,"low":944.82,"observed":968.7,"open":958.83,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":987.4,"high":987.4,"inflation_pct":-0.9,"low":957.54,"observed":987.4,"open":970.38,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":983.3,"high":1004.43,"inflation_pct":-1.83,"low":977.79,"observed":983.3,"open":991.11,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":987,"high":996.84,"inflation_pct":-3.13,"low":972.62,"observed":987,"open":984.73,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":984.1,"high":999.53,"inflation_pct":-3.98,"low":977.12,"observed":984.1,"open":988.33,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":955.4,"high":994.74,"inflation_pct":-2.82,"low":955.4,"observed":955.4,"open":984.4,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":976.5,"high":976.5,"inflation_pct":-1.51,"low":938.52,"observed":976.5,"open":951.51,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":885.3,"high":991.46,"inflation_pct":-9.37,"low":885.3,"observed":885.3,"open":977.46,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":899.4,"high":903.18,"inflation_pct":-8.1,"low":844.32,"observed":899.4,"open":873.75,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":852.4,"high":920.32,"inflation_pct":-10.78,"low":852.4,"observed":852.4,"open":895.06,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":822.8,"high":869.79,"inflation_pct":-12.47,"low":817.54,"observed":822.8,"open":843.67,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":811.3,"high":837.11,"inflation_pct":-15.36,"low":790.94,"observed":811.3,"open":814.03,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":807.6,"high":825.85,"inflation_pct":-16.63,"low":783.98,"observed":807.6,"open":804.92,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":810.6,"high":822.73,"inflation_pct":-17.91,"low":784.43,"observed":810.6,"open":803.58,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":804.5,"high":826.63,"inflation_pct":-18.18,"low":791.04,"observed":804.5,"open":808.83,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":802.56,"high":818.9,"inflation_pct":-18.69,"low":786.42,"open":802.66,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}}],"returned":236,"total":236,"truncated":false}