{"series":{"id":"M.AM_G828260.IQZDZBQWRAAZJ","name":"Milk, estimated monthly price — Vagharshapat","unit":"AMD per L","country":{"code":"AM","name":"Armenia"},"place":"Armavir","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-12T08:20:08.427561Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":321.86,"high":324.46,"low":319.12,"open":321.03,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":318.8,"high":325.3,"low":318.8,"open":322.62,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":319.23,"high":322.08,"low":316.65,"open":319.36,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":332.89,"high":332.89,"low":316.99,"open":319.32,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":328.17,"high":340.63,"low":328.17,"open":334.73,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":335.22,"high":336.73,"low":325.79,"open":331.26,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":342.16,"high":342.16,"low":330.11,"open":335.03,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":364.15,"high":364.15,"low":339.35,"open":344.42,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":369.68,"high":374.67,"low":360.35,"open":367.51,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":387.17,"high":387.17,"low":367.56,"open":373.67,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":391.93,"high":396.96,"low":381.92,"open":389.44,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":393.95,"high":402.33,"low":389.5,"open":395.92,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":395.6,"high":400.58,"inflation_pct":22.91,"low":389.7,"open":395.14,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":394.78,"high":401.02,"inflation_pct":23.83,"low":391.84,"open":396.43,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":407.31,"high":407.31,"inflation_pct":27.59,"low":391.69,"open":395.6,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":411.88,"high":414.85,"inflation_pct":23.73,"low":403.21,"open":409.03,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":408.61,"high":420.43,"inflation_pct":24.51,"low":408.61,"open":415.37,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":410.26,"high":414.81,"inflation_pct":22.39,"low":404.88,"open":409.84,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":410.6,"high":414.12,"inflation_pct":20,"low":405.71,"open":409.92,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":412.02,"high":415.5,"inflation_pct":13.15,"low":408.34,"open":411.92,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":410.61,"high":416.16,"inflation_pct":11.07,"low":410,"open":413.08,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":407.23,"high":414.48,"inflation_pct":5.18,"low":407.23,"open":411.65,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":407.83,"high":410.35,"inflation_pct":4.05,"low":404.37,"open":407.36,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":406.06,"high":410.8,"inflation_pct":3.07,"low":405.59,"open":408.2,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":404.69,"high":409.35,"inflation_pct":2.3,"low":404.48,"open":406.92,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":399.32,"high":407.61,"inflation_pct":1.15,"low":399.32,"open":405.29,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":403.93,"high":403.93,"inflation_pct":-0.83,"low":396.32,"open":399.39,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":401.86,"high":407.49,"inflation_pct":-2.43,"low":401.02,"open":404.25,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":403.85,"high":406.45,"inflation_pct":-1.16,"low":400.6,"open":403.52,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":400.08,"high":407.08,"inflation_pct":-2.48,"low":400.08,"open":404.52,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":400.51,"high":403.62,"inflation_pct":-2.46,"low":397.98,"open":400.8,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":399.04,"high":403.19,"inflation_pct":-3.15,"low":398.26,"open":400.72,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":404.42,"high":404.42,"inflation_pct":-1.51,"low":397.58,"open":399.85,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":406.98,"high":408.25,"inflation_pct":-0.06,"low":402.76,"open":405.51,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":399.52,"high":411.49,"inflation_pct":-2.04,"low":399.52,"open":409,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":402.02,"high":404.41,"inflation_pct":-1,"low":395.97,"open":400.19,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":395.07,"high":405,"inflation_pct":-2.38,"low":395.07,"open":401.33,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":399.66,"high":399.97,"inflation_pct":0.09,"low":392.17,"open":396.07,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":404.7,"high":404.7,"inflation_pct":0.19,"low":396.02,"open":399.66,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":405.5,"high":410.64,"inflation_pct":0.91,"low":403.19,"open":406.91,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":406.27,"high":410.56,"inflation_pct":0.6,"low":404.1,"open":407.33,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":403.52,"high":409.88,"inflation_pct":0.86,"low":403.52,"open":407.05,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":407.49,"high":407.49,"inflation_pct":1.74,"low":401.21,"open":404.01,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":422.79,"high":422.79,"inflation_pct":5.95,"low":405.35,"open":408.18,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":413.29,"high":432.01,"inflation_pct":2.19,"low":413.29,"open":425.58,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":417.33,"high":423.49,"inflation_pct":2.54,"low":409.41,"open":416.45,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":420.71,"high":421.92,"inflation_pct":5.3,"low":410.03,"open":415.98,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":423.63,"high":427.83,"inflation_pct":5.38,"low":417.12,"open":422.48,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":429.19,"high":430.12,"inflation_pct":8.63,"low":421.01,"open":425.56,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":435.78,"high":435.78,"inflation_pct":9.04,"low":426.77,"open":430.94,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":437.43,"high":441.89,"inflation_pct":8.09,"low":433.74,"open":437.81,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":458.74,"high":458.74,"inflation_pct":13.13,"low":436.14,"open":439.64,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":438.71,"high":468.92,"inflation_pct":7.98,"low":438.71,"open":460.98,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":437.28,"high":452.09,"inflation_pct":8.37,"low":432.1,"open":442.1,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":441.58,"high":442.45,"inflation_pct":8.37,"low":425.48,"open":433.96,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":436.12,"high":450.38,"inflation_pct":3.15,"low":434.9,"open":442.64,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":434.56,"high":444.81,"inflation_pct":5.15,"low":431.11,"open":437.96,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":437.02,"high":440.31,"inflation_pct":4.72,"low":428.6,"open":434.45,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":435.17,"high":442.47,"inflation_pct":3.44,"low":432.37,"open":437.42,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":434.97,"high":441.21,"inflation_pct":2.68,"low":432.55,"open":436.88,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":436.1,"high":439.01,"inflation_pct":1.61,"low":431.5,"open":435.25,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":440.68,"high":440.68,"inflation_pct":1.12,"low":433.93,"open":437.18,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":445.69,"high":445.69,"inflation_pct":1.89,"low":438.8,"open":441.96,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":437.96,"high":451.21,"inflation_pct":-4.53,"low":437.96,"open":448.06,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":430.61,"high":443.55,"inflation_pct":-1.85,"low":430.61,"open":438.84,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":405.81,"high":434.52,"inflation_pct":-7.2,"low":405.81,"open":429.49,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":411.63,"high":411.63,"inflation_pct":-6.78,"low":396.8,"open":404.07,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":405.74,"high":417.21,"inflation_pct":-6.97,"low":403.54,"open":410.37,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":408.62,"high":413.67,"inflation_pct":-5.97,"low":401.87,"open":407.77,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":392.88,"high":413.94,"inflation_pct":-10.1,"low":392.88,"open":408.96,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":380.02,"high":400.1,"inflation_pct":-12.67,"low":380.02,"open":392.85,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":378.75,"high":384.88,"inflation_pct":-12.93,"low":369.72,"open":377.3,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":376.93,"high":383.69,"inflation_pct":-13.57,"low":371.06,"open":377.38,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":386.59,"high":386.59,"inflation_pct":-12.27,"low":372.98,"open":378.23,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":391.45,"high":393.63,"inflation_pct":-12.17,"low":382.4,"open":388.01,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":404.09,"high":404.09,"inflation_pct":-7.73,"low":389.53,"open":394.49,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":415.38,"high":415.38,"inflation_pct":-3.54,"low":400.62,"open":406.39,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":424.1,"high":425.35,"inflation_pct":4.51,"low":413.07,"open":419.21,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":423.07,"high":432.81,"inflation_pct":2.78,"low":421.62,"open":427.21,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":423.02,"high":429.92,"inflation_pct":4.26,"low":420,"open":424.96,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":425.63,"high":427.27,"inflation_pct":4.16,"low":418.77,"open":423.02,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":421.09,"high":430.46,"inflation_pct":7.18,"low":421.09,"open":426.69,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":422.89,"high":425.99,"inflation_pct":11.28,"low":418.28,"open":422.14,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":424.41,"high":426.41,"inflation_pct":12.06,"low":419.77,"open":423.09,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":422.68,"high":428.55,"inflation_pct":12.14,"low":422.68,"open":425.62,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":418.66,"high":426.72,"inflation_pct":8.3,"low":418.66,"open":423.93,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":418.07,"high":421.85,"inflation_pct":6.8,"low":415.52,"open":418.68,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":418.44,"high":420.97,"inflation_pct":3.55,"low":415.47,"open":418.22,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":415.03,"high":421.73,"inflation_pct":-0.08,"low":415.03,"open":419.31,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":416.77,"high":418.66,"inflation_pct":-1.73,"low":413.24,"open":415.95,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":399.49,"high":419.37,"inflation_pct":-5.57,"low":399.49,"open":416.95,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":402.71,"high":406.3,"inflation_pct":-4.8,"low":392.98,"open":399.64,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":408.17,"high":408.17,"inflation_pct":-4.1,"low":394.91,"open":400.64,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":410.04,"high":416.26,"inflation_pct":-2.62,"low":404.86,"open":410.56,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":408.89,"high":417.16,"inflation_pct":-3.31,"low":407.54,"open":412.35,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":422.32,"high":422.32,"inflation_pct":-0.49,"low":405.51,"open":409.77,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":433.85,"high":433.85,"inflation_pct":2.64,"low":417.17,"open":423.44,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":431.72,"high":445.33,"inflation_pct":3.12,"low":431.7,"open":438.52,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":432.39,"high":440.43,"inflation_pct":3.43,"low":427.93,"open":434.18,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":440.06,"high":440.06,"inflation_pct":5.17,"low":426.97,"open":432.26,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":438.79,"high":446.71,"inflation_pct":5.72,"low":435.73,"open":441.22,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":447.11,"high":447.11,"inflation_pct":7.28,"low":436.77,"open":441.47,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":452.42,"high":452.59,"inflation_pct":13.25,"low":443.33,"open":447.96,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":451.84,"high":459.61,"inflation_pct":12.2,"low":450.92,"open":455.26,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":448.05,"high":457.31,"inflation_pct":9.77,"low":448.05,"open":453.38,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":447.4,"high":452.32,"inflation_pct":9.11,"low":444.47,"open":448.4,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":452.91,"high":452.91,"inflation_pct":10.77,"low":443.86,"open":447.23,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":436.76,"high":458.23,"inflation_pct":3.42,"low":436.76,"open":454.52,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":437.1,"high":444.87,"inflation_pct":0.75,"low":430.18,"open":437.52,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":425.06,"high":441.18,"inflation_pct":-1.54,"low":425.06,"open":435.05,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":429.28,"high":431.53,"inflation_pct":-0.72,"low":418.99,"open":425.26,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":426.34,"high":434.42,"inflation_pct":-3.12,"low":423.35,"open":428.88,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":424.07,"high":432.68,"inflation_pct":-3.35,"low":423.23,"open":427.96,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":426.25,"high":428.71,"inflation_pct":-4.66,"low":420.22,"open":424.47,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":426.98,"high":430.36,"inflation_pct":-5.62,"low":422.97,"open":426.66,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":433.66,"high":433.66,"inflation_pct":-4.02,"low":425.35,"open":428.53,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":435.71,"high":438.58,"inflation_pct":-2.75,"low":431.67,"open":435.13,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":424.8,"high":440.97,"inflation_pct":-5.05,"low":424.8,"open":437.97,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":443.77,"high":443.77,"inflation_pct":-2.02,"low":419.38,"open":425,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":456.87,"high":456.87,"inflation_pct":4.61,"low":434.69,"open":443.78,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":467.09,"high":472.27,"inflation_pct":6.86,"low":453.5,"open":462.89,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":449.47,"high":479.39,"inflation_pct":5.74,"low":449.47,"open":471.23,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":455.36,"high":460.4,"inflation_pct":6.07,"low":439.49,"open":449.94,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":443.75,"high":461.83,"inflation_pct":4.08,"low":443.72,"open":452.77,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":448.55,"high":453.5,"inflation_pct":5.77,"low":437.29,"open":445.4,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":441.03,"high":455.02,"inflation_pct":3.47,"low":441.03,"open":448.08,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":452.88,"high":452.88,"inflation_pct":6.06,"low":436.12,"open":442.43,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":445.73,"high":460.1,"inflation_pct":2.78,"low":445.73,"open":453.25,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":444.36,"high":454.93,"inflation_pct":1.99,"low":442.26,"open":448.6,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":442.17,"high":449.08,"inflation_pct":4.09,"low":437.99,"open":443.53,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":435.33,"high":447.32,"inflation_pct":-1.9,"low":435.33,"open":442.65,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":428.02,"high":440.24,"inflation_pct":-6.31,"low":428.02,"open":435.44,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":424.85,"high":432.36,"inflation_pct":-9.04,"low":422.56,"observed":424.85,"open":427.46,"trust":7.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":424.85,"high":428.37,"inflation_pct":-5.48,"low":419.91,"observed":424.85,"open":424.14,"trust":8.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":423.7,"high":429.31,"inflation_pct":-6.95,"low":422.11,"observed":423.7,"open":425.71,"trust":8.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":424.3,"high":427.73,"inflation_pct":-4.38,"low":421.36,"observed":424.3,"open":424.54,"trust":9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":421.3,"high":427.96,"inflation_pct":-6.07,"low":421.3,"observed":421.3,"open":425.2,"trust":9.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":420.2,"high":424.7,"inflation_pct":-4.72,"low":419.01,"observed":420.2,"open":421.86,"trust":9.7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":420.2,"high":423.19,"inflation_pct":-7.22,"low":418.04,"observed":420.2,"open":420.61,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":420.2,"high":423.03,"inflation_pct":-5.73,"low":418.45,"observed":420.2,"open":420.74,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":420.2,"high":423.42,"inflation_pct":-5.44,"low":419.27,"observed":420.2,"open":421.34,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":420.2,"high":422.86,"inflation_pct":-4.97,"low":418.92,"observed":420.2,"open":420.89,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":420.2,"high":423.02,"inflation_pct":-3.47,"low":419.34,"observed":420.2,"open":421.18,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":420.2,"high":422.68,"inflation_pct":-1.83,"low":419.11,"observed":420.2,"open":420.9,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":420.2,"high":422.92,"inflation_pct":-1.09,"low":419.48,"observed":420.2,"open":421.2,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":420.2,"high":422.58,"inflation_pct":-1.09,"low":419.18,"observed":420.2,"open":420.88,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":420.2,"high":422.85,"inflation_pct":-0.83,"low":419.55,"observed":420.2,"open":421.2,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":420.2,"high":422.53,"inflation_pct":-0.97,"low":419.26,"observed":420.2,"open":420.9,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":420.2,"high":422.85,"inflation_pct":-0.26,"low":419.63,"observed":420.2,"open":421.24,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":420.2,"high":422.52,"inflation_pct":0,"low":419.26,"observed":420.2,"open":420.89,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":420.2,"high":422.79,"inflation_pct":0,"low":419.57,"observed":420.2,"open":421.18,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":420.2,"high":422.5,"inflation_pct":0,"low":419.27,"observed":420.2,"open":420.88,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":420.2,"high":422.81,"inflation_pct":0,"low":419.63,"observed":420.2,"open":421.22,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":420.2,"high":422.51,"inflation_pct":0,"low":419.3,"observed":420.2,"open":420.9,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":420.2,"high":422.79,"inflation_pct":0,"low":419.6,"observed":420.2,"open":421.19,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":420.2,"high":422.5,"inflation_pct":0,"low":419.27,"observed":420.2,"open":420.89,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":420.2,"high":422.78,"inflation_pct":0,"low":419.58,"observed":420.2,"open":421.18,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":420.3,"high":422.5,"inflation_pct":0.02,"low":419.3,"observed":420.3,"open":420.9,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":427.8,"high":427.8,"inflation_pct":1.81,"low":419.74,"observed":427.8,"open":421.32,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":433.9,"high":433.9,"inflation_pct":3.26,"low":426.07,"observed":433.9,"open":429.08,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":435.1,"high":440.1,"inflation_pct":3.55,"low":433.55,"observed":435.1,"open":436.83,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":434.5,"high":439.78,"inflation_pct":3.4,"low":433.93,"observed":434.5,"open":436.86,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":435.1,"high":438.01,"inflation_pct":3.55,"low":432.56,"observed":435.1,"open":435.28,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":434.5,"high":437.99,"inflation_pct":3.4,"low":433.17,"observed":434.5,"open":435.58,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":434.5,"high":437.88,"inflation_pct":3.4,"low":433.47,"observed":434.5,"open":435.68,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":434.5,"high":437.22,"inflation_pct":3.4,"low":433.08,"observed":434.5,"open":435.15,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":434.5,"high":437.44,"inflation_pct":3.4,"low":433.59,"observed":434.5,"open":435.52,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":434.5,"high":437.13,"inflation_pct":3.4,"low":433.43,"observed":434.5,"open":435.28,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":434.6,"high":437.31,"inflation_pct":3.43,"low":433.73,"observed":434.6,"open":435.52,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":434.6,"high":437.06,"inflation_pct":3.4,"low":433.57,"observed":434.6,"open":435.31,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":436.4,"high":437.35,"inflation_pct":2.01,"low":433.95,"observed":436.4,"open":435.65,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":436.4,"high":438.95,"inflation_pct":0.58,"low":435.59,"observed":436.4,"open":437.27,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":437.5,"high":439.44,"inflation_pct":0.55,"low":436.1,"observed":437.5,"open":437.77,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":437.5,"high":439.9,"inflation_pct":0.69,"low":436.63,"observed":437.5,"open":438.27,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":437.5,"high":440.32,"inflation_pct":0.55,"low":437.06,"observed":437.5,"open":438.69,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":437.5,"high":439.89,"inflation_pct":0.69,"low":436.55,"observed":437.5,"open":438.22,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":437.5,"high":440.16,"inflation_pct":0.69,"low":436.85,"observed":437.5,"open":438.51,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":440.3,"high":440.3,"inflation_pct":1.33,"low":436.59,"observed":440.3,"open":438.25,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":448.8,"high":448.8,"inflation_pct":3.29,"low":439.74,"observed":448.8,"open":441.56,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":449.9,"high":454.09,"inflation_pct":3.54,"low":447.34,"observed":449.9,"open":450.72,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":460.3,"high":460.3,"inflation_pct":5.91,"low":449.65,"observed":460.3,"open":452.6,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":457.1,"high":465.74,"inflation_pct":5.18,"low":457.1,"observed":457.1,"open":461.68,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":472.34,"high":472.34,"inflation_pct":8.24,"low":455.79,"observed":484.2,"open":459.67,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":487.87,"high":487.87,"inflation_pct":11.8,"low":467.18,"observed":514.2,"open":473.33,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":500.09,"high":501,"inflation_pct":14.31,"low":485.16,"observed":512.8,"open":493.08,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":511,"high":511.9,"inflation_pct":16.8,"low":497.23,"observed":511,"open":504.56,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":515,"high":521.24,"inflation_pct":17.71,"low":507.69,"observed":515,"open":514.47,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":515.8,"high":523.1,"inflation_pct":17.9,"low":511.62,"observed":515.8,"open":517.36,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":512.8,"high":522.28,"inflation_pct":17.21,"low":512.48,"observed":512.8,"open":517.38,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":510,"high":517.74,"inflation_pct":15.83,"low":508.72,"observed":510,"open":513.23,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":507,"high":514.51,"inflation_pct":12.97,"low":506.42,"observed":507,"open":510.46,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":507,"high":510.91,"inflation_pct":12.69,"low":503.47,"observed":507,"open":507.19,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":511.9,"high":511.9,"inflation_pct":11.21,"low":504.64,"observed":511.9,"open":507.87,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":506.1,"high":516.51,"inflation_pct":10.72,"low":506.1,"observed":506.1,"open":513.23,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":507.9,"high":511.89,"inflation_pct":7.53,"low":503.96,"observed":507.9,"open":507.92,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":506.3,"high":511.01,"inflation_pct":3.78,"low":504.13,"observed":506.3,"open":507.57,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":506.3,"high":510.83,"inflation_pct":1.24,"low":504.74,"observed":506.3,"open":507.79,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":506.3,"high":509.74,"inflation_pct":-0.92,"low":504.22,"observed":506.3,"open":506.98,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":506.3,"high":510.07,"inflation_pct":-1.69,"low":505.05,"observed":506.3,"open":507.56,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":506.3,"high":509.44,"inflation_pct":-1.84,"low":504.74,"observed":506.3,"open":507.09,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":506.3,"high":509.79,"inflation_pct":-1.27,"low":505.37,"observed":506.3,"open":507.58,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":506.3,"high":509.22,"inflation_pct":-0.73,"low":504.94,"observed":506.3,"open":507.08,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":506.3,"high":509.63,"inflation_pct":-0.14,"low":505.54,"observed":506.3,"open":507.58,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":507.5,"high":509.14,"inflation_pct":0.1,"low":505.11,"observed":507.5,"open":507.13,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":508.4,"high":510.82,"inflation_pct":-0.68,"low":506.92,"observed":508.4,"open":508.87,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":508.4,"high":511.39,"inflation_pct":0.45,"low":507.57,"observed":508.4,"open":509.48,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":508.4,"high":511.71,"inflation_pct":0.1,"low":507.91,"observed":508.4,"open":509.81,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":508.4,"high":511.12,"inflation_pct":0.41,"low":507.24,"observed":508.4,"open":509.18,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":509.3,"high":511.56,"inflation_pct":0.59,"low":507.73,"observed":509.3,"open":509.65,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":504.6,"high":512.07,"inflation_pct":-0.34,"low":504.6,"observed":504.6,"open":510.19,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":504.6,"high":508.52,"inflation_pct":-0.34,"low":502.86,"observed":504.6,"open":505.69,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":504.6,"high":507.07,"inflation_pct":-0.34,"low":501.91,"observed":504.6,"open":504.49,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":516.04,"high":516.04,"inflation_pct":1.92,"low":503.61,"observed":527,"open":505.96,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":527,"high":527,"inflation_pct":4.09,"low":513.26,"observed":527,"open":517.85,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":527,"high":536.75,"inflation_pct":4.09,"low":525.92,"observed":527,"open":531.34,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":528.2,"high":534.45,"inflation_pct":4.08,"low":524.68,"observed":528.2,"open":529.56,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":530.7,"high":533.12,"inflation_pct":4.39,"low":524.69,"observed":530.7,"open":528.9,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":531.7,"high":535.38,"inflation_pct":4.58,"low":527.95,"observed":531.7,"open":531.67,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":535.9,"high":536.94,"inflation_pct":5.41,"low":530.43,"observed":535.9,"open":533.68,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":535.9,"high":540.21,"inflation_pct":5.41,"low":534.13,"observed":535.9,"open":537.17,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":539.6,"high":540.66,"inflation_pct":5.95,"low":535.12,"observed":539.6,"open":537.89,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":539.6,"high":543.2,"inflation_pct":6.94,"low":537.95,"observed":539.6,"open":540.58,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":539,"high":543.98,"inflation_pct":6.82,"low":539,"observed":539,"open":541.53,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":539,"high":542.21,"inflation_pct":6.82,"low":537.24,"observed":539,"open":539.73,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":538.1,"high":542.46,"inflation_pct":4.28,"low":537.79,"observed":538.1,"open":540.13,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":556.7,"high":556.7,"inflation_pct":5.64,"low":536.58,"observed":556.7,"open":538.91,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":575,"high":575,"inflation_pct":9.11,"low":551.79,"observed":575,"open":559.31,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":578.9,"high":590.11,"inflation_pct":9.6,"low":571.97,"observed":578.9,"open":581.04,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":578.9,"high":591.3,"inflation_pct":9.08,"low":575.95,"observed":578.9,"open":583.62,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":575,"high":586.06,"inflation_pct":8.14,"low":572.66,"observed":575,"open":579.36,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":578.9,"high":581.41,"inflation_pct":8.02,"low":569.67,"observed":578.9,"open":575.54,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":586.5,"high":586.5,"inflation_pct":9.44,"low":574.33,"observed":586.5,"open":579.51,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":586.5,"high":594.72,"inflation_pct":8.69,"low":584.18,"observed":586.5,"open":589.45,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":586,"high":593.54,"inflation_pct":8.6,"low":584.22,"observed":586,"open":588.88,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":586,"high":591.15,"inflation_pct":8.72,"low":582.81,"observed":586,"open":586.98,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":583.31,"high":590.28,"inflation_pct":8.22,"low":578.16,"open":586.63,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}}],"returned":236,"total":236,"truncated":false}