{"series":{"id":"M.AM_G828260.ILQIYICS6344P","name":"Tomatoes, estimated monthly price — Armavir","unit":"AMD per KG","country":{"code":"AM","name":"Armenia"},"place":"Armavir","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-07T14:35:04.407624Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":771.98,"high":869.79,"low":651.49,"open":738.38,"trust":6.8},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":757.97,"high":909.37,"low":681.14,"open":795.26,"trust":6.8},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":760.43,"high":887.14,"low":661.51,"open":774.32,"trust":6.8},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":761.01,"high":889.34,"low":664.51,"open":776.92,"trust":6.8},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":751.12,"high":893.19,"low":668.12,"open":780.65,"trust":6.8},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":718.58,"high":886.94,"low":663.98,"open":775.46,"trust":6.8},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":335.19,"high":826.73,"low":335.19,"open":718.54,"trust":6.8},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":433.05,"high":456.32,"low":285.79,"open":371.06,"trust":6.8},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":373.33,"high":566.41,"low":373.33,"open":494.9,"trust":6.8},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":489.04,"high":528.91,"low":391.8,"open":460.35,"trust":6.8},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":704.96,"high":704.96,"low":538.16,"open":611.97,"trust":6.8},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":736.84,"high":954.66,"low":721.88,"open":838.27,"trust":6.8},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":731.86,"high":945.8,"inflation_pct":-5.2,"low":712.98,"open":829.39,"trust":6.8},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":740.14,"high":883.47,"inflation_pct":-2.35,"low":654.53,"open":769,"trust":6.8},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":755.2,"high":835.15,"inflation_pct":-0.69,"low":615.32,"open":725.23,"trust":6.8},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":769.65,"high":811.6,"inflation_pct":1.14,"low":587.32,"open":699.46,"trust":6.8},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":764.79,"high":806.31,"inflation_pct":1.82,"low":572.33,"open":689.32,"trust":6.8},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":766.76,"high":800.38,"inflation_pct":6.7,"low":567.1,"open":683.74,"trust":6.8},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":405.65,"high":815.19,"inflation_pct":21.02,"low":405.65,"open":697.43,"trust":6.8},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":393.1,"high":503.5,"inflation_pct":-9.22,"low":334.02,"open":418.76,"trust":6.8},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":353.66,"high":501.3,"inflation_pct":-5.27,"low":353.66,"open":442.26,"trust":6.8},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":500.82,"high":500.82,"inflation_pct":2.41,"low":378.99,"open":439.7,"trust":6.8},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":758.4,"high":758.4,"inflation_pct":7.58,"low":551.85,"open":633.16,"trust":6.8},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":761.79,"high":1047.38,"inflation_pct":3.39,"low":761.79,"open":913.29,"trust":6.8},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":754.67,"high":1009.76,"inflation_pct":3.12,"low":754.67,"open":882.55,"trust":6.8},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":752.13,"high":942.73,"inflation_pct":1.62,"low":698.92,"open":820.83,"trust":6.8},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":773.91,"high":877,"inflation_pct":2.48,"low":648.47,"open":762.74,"trust":6.8},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":781.57,"high":848.34,"inflation_pct":1.55,"low":619.58,"open":733.96,"trust":6.8},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":770.83,"high":825.44,"inflation_pct":0.79,"low":591.64,"open":708.54,"trust":6.8},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":669.29,"high":805.63,"inflation_pct":-12.71,"low":573.03,"open":689.33,"trust":6.8},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":407.8,"high":721.33,"inflation_pct":0.53,"low":407.8,"open":622.27,"trust":6.8},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":427.66,"high":505.31,"inflation_pct":8.79,"low":347.83,"open":426.57,"trust":6.8},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":402.5,"high":545.2,"inflation_pct":13.81,"low":402.5,"open":481.89,"trust":6.8},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":653.3,"high":653.3,"inflation_pct":30.44,"low":429.15,"open":495.28,"trust":6.8},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":812.65,"high":920.69,"inflation_pct":7.15,"low":643.3,"open":782,"trust":6.8},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":787.82,"high":1063.92,"inflation_pct":3.42,"low":787.82,"open":942.57,"trust":6.8},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":787.83,"high":1013.1,"inflation_pct":4.39,"low":752.9,"open":883,"trust":6.8},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":790.89,"high":958.23,"inflation_pct":5.15,"low":713.93,"open":836.08,"trust":6.8},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":849.24,"high":912,"inflation_pct":9.73,"low":675.73,"open":793.87,"trust":6.8},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":835.61,"high":931.89,"inflation_pct":6.91,"low":676.88,"open":804.38,"trust":6.8},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":636.85,"high":894.17,"inflation_pct":-17.38,"low":636.85,"open":770.2,"trust":6.8},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":599.45,"high":713.63,"inflation_pct":-10.43,"low":509.67,"open":611.65,"trust":6.8},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":444.41,"high":691.6,"inflation_pct":8.98,"low":444.41,"open":602.92,"trust":6.8},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":594.49,"high":594.49,"inflation_pct":39.01,"low":414.11,"open":494.03,"trust":6.8},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":514.11,"high":775.33,"inflation_pct":27.73,"low":514.11,"open":673.09,"trust":6.8},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":670.36,"high":715.09,"inflation_pct":2.61,"low":529.33,"open":622.21,"trust":6.8},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":745.41,"high":903.39,"inflation_pct":-8.27,"low":699.17,"open":801.28,"trust":6.8},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":751.99,"high":987.67,"inflation_pct":-4.55,"low":751.99,"open":874.98,"trust":6.8},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":771.27,"high":979.38,"inflation_pct":-2.1,"low":737.28,"open":858.33,"trust":6.8},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":775.29,"high":962.76,"inflation_pct":-1.97,"low":724.53,"open":843.65,"trust":6.8},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":791.04,"high":930.24,"inflation_pct":-6.85,"low":695.08,"open":812.66,"trust":6.8},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":813.56,"high":914.05,"inflation_pct":-2.64,"low":679.78,"open":796.92,"trust":6.8},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":801.67,"high":915.44,"inflation_pct":25.88,"low":674.82,"open":795.13,"trust":6.8},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":791.83,"high":895.5,"inflation_pct":32.09,"low":658.71,"open":777.11,"trust":6.8},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":470.86,"high":891.81,"inflation_pct":5.95,"low":470.86,"open":774.76,"trust":6.8},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":465.98,"high":605.43,"inflation_pct":-21.62,"low":407.88,"open":506.65,"trust":6.8},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":453.88,"high":602.36,"inflation_pct":-11.72,"low":453.88,"open":531.56,"trust":6.8},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":670.26,"high":670.26,"inflation_pct":-0.02,"low":478.31,"open":551.49,"trust":6.8},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":708,"high":915.93,"inflation_pct":-5.02,"low":675.56,"open":795.74,"trust":6.8},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":574.56,"high":946.98,"inflation_pct":-23.59,"low":574.56,"open":836.25,"trust":6.8},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":808.44,"high":808.44,"inflation_pct":4.82,"low":564.75,"open":683.08,"trust":6.8},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":764.68,"high":1016.41,"inflation_pct":-1.37,"low":740.47,"open":878.44,"trust":6.8},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":796.59,"high":914.66,"inflation_pct":0.7,"low":673.63,"open":794.14,"trust":6.8},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":783.39,"high":896.12,"inflation_pct":-3.71,"low":660.76,"open":778.44,"trust":6.8},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":860.92,"high":860.92,"inflation_pct":7.39,"low":619.86,"open":735.54,"trust":6.8},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":382.51,"high":914.17,"inflation_pct":-51.69,"low":382.51,"open":776.25,"trust":6.8},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":356.89,"high":471.55,"inflation_pct":-24.2,"low":294.83,"open":383.19,"trust":6.8},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":343.44,"high":436.67,"inflation_pct":-26.3,"low":329.03,"open":382.85,"trust":6.8},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":357.51,"high":452.14,"inflation_pct":-21.23,"low":346.52,"open":399.33,"trust":6.8},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":415.97,"high":498.39,"inflation_pct":-37.94,"low":387.51,"open":442.95,"trust":6.8},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":982.23,"high":982.23,"inflation_pct":38.73,"low":466.33,"open":528.96,"trust":6.8},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":972.5,"high":1391.38,"inflation_pct":69.26,"low":818.65,"open":1105.01,"trust":6.8},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":1145.24,"high":1178.04,"inflation_pct":41.66,"low":870.52,"open":1024.28,"trust":6.8},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":1160.51,"high":1234.65,"inflation_pct":51.76,"low":878.66,"open":1056.66,"trust":6.8},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":1162.81,"high":1162.81,"inflation_pct":45.97,"low":774.47,"open":950.69,"trust":6.8},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":877.72,"high":1057.95,"inflation_pct":12.04,"low":676.9,"open":867.43,"trust":6.8},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":405.12,"high":798.27,"inflation_pct":-52.94,"low":405.12,"open":668.53,"trust":6.8},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":421.46,"high":439.22,"inflation_pct":10.18,"low":286.82,"open":363.02,"trust":6.8},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":355.19,"high":490.14,"inflation_pct":-0.48,"low":355.19,"open":423.46,"trust":6.8},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":363.54,"high":473.43,"inflation_pct":5.85,"low":359.37,"open":416.4,"trust":6.8},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":356.08,"high":534.01,"inflation_pct":-0.4,"low":356.08,"open":476.34,"trust":6.8},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":439.81,"high":577.5,"inflation_pct":5.73,"low":438.1,"open":507.8,"trust":6.8},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":451.3,"high":710.74,"inflation_pct":-54.05,"low":451.3,"open":637.92,"trust":6.8},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":893.74,"high":893.74,"inflation_pct":-8.1,"low":552.09,"open":651.97,"trust":6.8},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":909.14,"high":1303.24,"inflation_pct":-20.62,"low":881.3,"open":1092.27,"trust":6.8},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":958.1,"high":1121.65,"inflation_pct":-17.44,"low":815.37,"open":968.51,"trust":6.8},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":1010.49,"high":1010.49,"inflation_pct":-13.1,"low":703.1,"open":844.78,"trust":6.8},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":1052.15,"high":1052.15,"inflation_pct":19.87,"low":561.93,"open":725.84,"trust":6.8},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":930.3,"high":930.3,"inflation_pct":129.64,"low":431.57,"open":635.46,"trust":6.8},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":591.17,"high":710.54,"inflation_pct":40.27,"low":368.72,"open":539.63,"trust":6.8},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":379.79,"high":488.94,"inflation_pct":6.93,"low":312.18,"open":400.56,"trust":6.8},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":400.75,"high":400.75,"inflation_pct":10.23,"low":270.48,"open":326.8,"trust":6.8},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":399.08,"high":481.4,"inflation_pct":12.08,"low":348.44,"open":414.92,"trust":6.8},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":449.97,"high":549.49,"inflation_pct":2.31,"low":430.9,"open":490.19,"trust":6.8},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":549.96,"high":685.93,"inflation_pct":21.86,"low":548.46,"open":617.19,"trust":6.8},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":973.23,"high":973.23,"inflation_pct":8.89,"low":704.76,"open":792.03,"trust":6.8},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":1010.18,"high":1485.89,"inflation_pct":11.11,"low":1010.18,"open":1295.7,"trust":6.8},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":1500,"high":1500,"inflation_pct":56.56,"low":1067.28,"observed":1500,"open":1255.98,"trust":7.2},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":1500,"high":1799.66,"inflation_pct":48.44,"low":1274.09,"observed":1500,"open":1536.87,"trust":7.5},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":1500,"high":1503.64,"inflation_pct":42.57,"low":1058.81,"observed":1500,"open":1281.23,"trust":7.9},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":1000,"high":1291.99,"inflation_pct":7.49,"low":818.2,"observed":1000,"open":1055.09,"trust":8.2},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":450,"high":813.61,"inflation_pct":-23.88,"low":450,"observed":450,"open":665.19,"trust":8.5},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":275,"high":416.72,"inflation_pct":-27.59,"low":264.03,"observed":275,"open":340.37,"trust":8.8},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":250,"high":297.65,"inflation_pct":-37.62,"low":210.63,"observed":250,"open":254.14,"trust":9},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":302.47,"high":315.34,"inflation_pct":-24.21,"low":241.42,"observed":250,"open":278.38,"trust":9.3},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":292.78,"high":429.22,"inflation_pct":-34.93,"low":292.78,"observed":580,"open":383.15,"trust":9.5},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":371.84,"high":471.78,"inflation_pct":-32.39,"low":361.82,"open":416.8,"trust":9.5},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":924.64,"high":924.64,"inflation_pct":-4.99,"low":488.64,"open":547.96,"trust":9.5},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":1250,"high":1434.87,"inflation_pct":23.74,"low":1014.23,"observed":1250,"open":1224.55,"trust":9.7},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":1000,"high":1628.43,"inflation_pct":-33.33,"low":1000,"observed":1000,"open":1442.47,"trust":9.7},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":925,"high":1217.06,"inflation_pct":-38.33,"low":813.61,"observed":925,"open":1015.33,"trust":9.7},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":950,"high":950,"inflation_pct":-36.67,"low":660.84,"observed":950,"open":801.63,"trust":9.7},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":700,"high":858.13,"inflation_pct":-30,"low":553.6,"observed":700,"open":705.86,"trust":9.7},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":375,"high":611.65,"inflation_pct":-16.67,"low":375,"observed":375,"open":508.22,"trust":9.7},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":375,"high":375,"inflation_pct":36.36,"low":246.76,"observed":375,"open":308.67,"trust":9.7},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":390.32,"high":406.93,"inflation_pct":56.13,"low":284.79,"open":345.86,"trust":9.5},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":325,"high":470.35,"inflation_pct":7.45,"low":325,"observed":325,"open":409.94,"trust":9.5},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":300,"high":451.13,"inflation_pct":2.47,"low":300,"observed":300,"open":395.83,"trust":9.5},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":600.2,"high":600.2,"inflation_pct":61.41,"low":352.27,"observed":600,"open":408.36,"trust":9.7},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":1000,"high":1000,"inflation_pct":8.15,"low":618.48,"observed":1000,"open":775.66,"trust":9.8},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":1200,"high":1365.57,"inflation_pct":-4,"low":949.88,"observed":1200,"open":1157.72,"trust":9.8},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":1100,"high":1388.99,"inflation_pct":10,"low":1031.21,"observed":1100,"open":1210.1,"trust":9.8},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":900,"high":1127.54,"inflation_pct":-2.7,"low":793.37,"observed":900,"open":960.46,"trust":9.8},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":900,"high":900,"inflation_pct":-5.26,"low":566.53,"observed":900,"open":700.83,"trust":9.8},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":1075,"high":1075,"inflation_pct":53.57,"low":485.69,"observed":1075,"open":639.34,"trust":9.8},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":618.31,"high":971.03,"inflation_pct":64.88,"low":456.93,"open":713.98,"trust":9.7},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":345.32,"high":571.04,"inflation_pct":-7.91,"low":345.32,"observed":350,"open":476.76,"trust":9.7},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":383.56,"high":387.44,"inflation_pct":-1.73,"low":270.59,"open":329.02,"trust":9.7},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":217.14,"high":482.01,"inflation_pct":-33.19,"low":217.14,"observed":215,"open":420.63,"trust":9.7},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":375,"high":375,"inflation_pct":25,"low":235.8,"observed":375,"open":290.85,"trust":9.7},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":725,"high":725,"inflation_pct":20.79,"low":434.9,"observed":725,"open":514.23,"trust":9.7},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":1400,"high":1400,"inflation_pct":40,"low":733.98,"observed":1400,"open":921.52,"trust":9.7},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":1150,"high":1862.7,"inflation_pct":-4.17,"low":1045.95,"observed":1150,"open":1454.32,"trust":9.7},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":1244.46,"high":1244.46,"inflation_pct":13.13,"low":828.02,"open":1025.13,"trust":9.5},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":1059.14,"high":1074.85,"inflation_pct":17.68,"low":663.32,"open":869.09,"trust":9.3},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":779.91,"high":789.79,"inflation_pct":-13.34,"low":452.48,"open":621.13,"trust":9},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":471.78,"high":571.64,"inflation_pct":-56.11,"low":323.96,"open":447.8,"trust":8.8},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":339.86,"high":391.82,"inflation_pct":-45.04,"low":251.97,"open":321.89,"trust":8.8},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":304.16,"high":344.64,"inflation_pct":-11.92,"low":243.77,"open":294.21,"trust":8.5},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":273.12,"high":373.77,"inflation_pct":-28.79,"low":273.12,"open":328.73,"trust":8.5},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":371.41,"high":402.6,"inflation_pct":71.05,"low":313.11,"open":357.85,"trust":8.2},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":398.01,"high":587.39,"inflation_pct":6.14,"low":398.01,"open":532.04,"trust":7.9},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":384.4,"high":688.32,"inflation_pct":-46.98,"low":384.4,"open":607.3,"trust":7.5},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":907.25,"high":907.25,"inflation_pct":-35.2,"low":498.61,"open":599.74,"trust":7.2},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":1168.79,"high":1414.53,"inflation_pct":1.63,"low":1044.63,"open":1229.58,"trust":6.8},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":1186.78,"high":1520.42,"inflation_pct":-4.63,"low":1168.85,"open":1344.63,"trust":6.8},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":1196.81,"high":1302.55,"inflation_pct":13,"low":930.61,"open":1116.58,"trust":6.8},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":1098.5,"high":1098.5,"inflation_pct":40.85,"low":708.72,"open":888.28,"trust":6.8},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":895.62,"high":895.62,"inflation_pct":89.84,"low":490.38,"open":669.05,"trust":6.8},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":345.92,"high":662.36,"inflation_pct":1.79,"low":345.92,"open":511.83,"trust":6.8},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":302.96,"high":302.96,"inflation_pct":-0.4,"low":186.56,"open":243.43,"trust":6.8},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":188.57,"high":309.33,"inflation_pct":-30.96,"low":188.57,"open":260.2,"trust":6.8},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":203.4,"high":243.64,"inflation_pct":-45.24,"low":178.03,"open":210.83,"trust":6.8},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":343.76,"high":343.76,"inflation_pct":-13.63,"low":239.71,"open":269.94,"trust":6.8},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":419.59,"high":548.19,"inflation_pct":9.15,"low":407.87,"open":478.03,"trust":6.8},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":788.07,"high":788.07,"inflation_pct":-13.14,"low":532.06,"open":600.11,"trust":6.8},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":866.79,"high":1170,"inflation_pct":-25.84,"low":810.29,"open":990.15,"trust":6.8},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":856.1,"high":1097.39,"inflation_pct":-27.86,"low":819.41,"open":958.4,"trust":6.8},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":998.25,"high":998.25,"inflation_pct":-16.59,"low":667.61,"open":800.04,"trust":6.8},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":868.68,"high":915.29,"inflation_pct":-20.92,"low":570.08,"open":742.68,"trust":6.8},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":621.96,"high":692.12,"inflation_pct":-30.56,"low":421.51,"open":556.82,"trust":6.8},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":409.86,"high":489.6,"inflation_pct":18.48,"low":302.33,"open":395.97,"trust":6.8},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":342.16,"high":360.94,"inflation_pct":12.94,"low":239.68,"open":300.31,"trust":6.8},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":186.99,"high":354.28,"inflation_pct":-0.84,"low":186.99,"open":301.97,"trust":6.8},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":167.94,"high":249.27,"inflation_pct":-17.43,"low":167.94,"open":212.43,"trust":6.8},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":225.11,"high":258.16,"inflation_pct":-34.51,"low":199.54,"open":228.85,"trust":6.8},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":419.25,"high":419.25,"inflation_pct":-0.08,"low":302.19,"open":335.53,"trust":6.8},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":901.95,"high":901.95,"inflation_pct":14.45,"low":517.17,"open":603.76,"trust":6.8},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":972.7,"high":1333.31,"inflation_pct":12.22,"low":904.76,"open":1119.03,"trust":6.8},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":989.56,"high":1187.15,"inflation_pct":15.59,"low":873.36,"open":1030.26,"trust":6.8},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":971.41,"high":987.45,"inflation_pct":-2.69,"low":693.27,"open":840.36,"trust":6.8},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":970.9,"high":970.9,"inflation_pct":11.77,"low":495.54,"open":647.42,"trust":6.8},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":904.56,"high":904.56,"inflation_pct":45.44,"low":333.59,"open":524.19,"trust":6.8},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":598.72,"high":646.32,"inflation_pct":46.08,"low":262.3,"open":454.31,"trust":6.8},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":311.98,"high":454.14,"inflation_pct":-8.82,"low":261.76,"open":357.95,"trust":6.8},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":326.81,"high":326.81,"inflation_pct":74.78,"low":206.46,"open":253.48,"trust":6.8},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":326.85,"high":387.85,"inflation_pct":94.62,"low":274.39,"open":331.12,"trust":6.8},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":451.78,"high":451.97,"inflation_pct":100.69,"low":355.26,"open":403.61,"trust":6.8},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":612.81,"high":685.5,"inflation_pct":46.17,"low":542.42,"open":613.96,"trust":6.8},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":810.78,"high":952.36,"inflation_pct":-10.11,"low":771.29,"open":861.82,"trust":6.8},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":868.34,"high":1229.32,"inflation_pct":-10.73,"low":868.34,"open":1106.77,"trust":6.8},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":880.18,"high":1278.1,"inflation_pct":-11.05,"low":880.18,"open":1116.01,"trust":6.8},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":802.36,"high":1190.16,"inflation_pct":-17.4,"low":802.36,"open":1030.24,"trust":6.8},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":1106.2,"high":1106.2,"inflation_pct":13.94,"low":708.7,"open":852.2,"trust":6.8},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":1043.47,"high":1193.12,"inflation_pct":15.36,"low":767.66,"open":980.39,"trust":6.8},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":594.72,"high":983.61,"inflation_pct":-0.67,"low":594.72,"open":827.43,"trust":6.8},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":396.34,"high":582.49,"inflation_pct":27.04,"low":378.88,"open":480.68,"trust":6.8},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":351.55,"high":413.13,"inflation_pct":7.57,"low":288.08,"open":350.6,"trust":6.8},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":349.25,"high":400.81,"inflation_pct":6.85,"low":296.94,"open":348.87,"trust":6.8},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":443.69,"high":443.69,"inflation_pct":-1.79,"low":338.63,"open":390.2,"trust":6.8},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":722.25,"high":722.25,"inflation_pct":17.86,"low":458.59,"open":529.21,"trust":6.8},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":994.5,"high":1000.84,"inflation_pct":22.66,"low":676.67,"open":838.75,"trust":6.8},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":1125.83,"high":1258.24,"inflation_pct":29.65,"low":919.43,"open":1088.83,"trust":6.8},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":1231.71,"high":1305.23,"inflation_pct":39.94,"low":970.79,"open":1138.01,"trust":6.8},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":1195.24,"high":1307.12,"inflation_pct":48.96,"low":934.77,"open":1120.95,"trust":6.8},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":1203.54,"high":1203.54,"inflation_pct":8.8,"low":820.9,"open":999.61,"trust":6.8},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":1047.38,"high":1141.59,"inflation_pct":0.37,"low":752.02,"open":946.81,"trust":6.8},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":552.76,"high":997.19,"inflation_pct":-7.05,"low":552.76,"open":838.75,"trust":6.8},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":374.53,"high":612.56,"inflation_pct":-5.5,"low":374.53,"open":512.08,"trust":6.8},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":340.6,"high":474.81,"inflation_pct":-3.12,"low":340.6,"open":408.64,"trust":6.8},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":433.31,"high":483.35,"inflation_pct":24.07,"low":371.74,"open":427.55,"trust":6.8},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":541.2,"high":649.45,"inflation_pct":21.98,"low":521.26,"open":585.35,"trust":6.8},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":949.08,"high":949.08,"inflation_pct":31.41,"low":672.35,"open":755.08,"trust":6.8},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":979.63,"high":1402.37,"inflation_pct":-1.5,"low":979.63,"open":1209.77,"trust":6.8},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":1063.01,"high":1329.74,"inflation_pct":-5.58,"low":985.87,"open":1157.81,"trust":6.8},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":1037.96,"high":1267.51,"inflation_pct":-15.73,"low":943.14,"open":1105.33,"trust":6.8},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":968.98,"high":1101.59,"inflation_pct":-18.93,"low":790.77,"open":946.18,"trust":6.8},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":958.71,"high":958.71,"inflation_pct":-20.34,"low":649.47,"open":792.79,"trust":6.8},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":690.51,"high":885.65,"inflation_pct":-34.07,"low":575.17,"open":730.41,"trust":6.8},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":543.1,"high":658.54,"inflation_pct":-1.75,"low":453.27,"open":555.91,"trust":6.8},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":544.52,"high":569.78,"inflation_pct":45.39,"low":409.21,"open":489.49,"trust":6.8},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":555.86,"high":632.68,"inflation_pct":63.2,"low":466.27,"open":549.47,"trust":6.8},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":470.97,"high":709.61,"inflation_pct":8.69,"low":470.97,"open":627.48,"trust":6.8},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":466.57,"high":684.85,"inflation_pct":-13.79,"low":466.57,"open":598.33,"trust":6.8},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":707.11,"high":725.15,"inflation_pct":-25.5,"low":553.89,"open":639.52,"trust":6.8},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":886.64,"high":1059.12,"inflation_pct":-9.49,"low":835.29,"open":947.21,"trust":6.8},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":908.58,"high":1266.21,"inflation_pct":-14.53,"low":908.58,"open":1131.95,"trust":6.8},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":949.7,"high":1245.8,"inflation_pct":-8.5,"low":923.92,"open":1084.86,"trust":6.8},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":970.43,"high":1179.06,"inflation_pct":0.15,"low":877.51,"open":1028.29,"trust":6.8},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":1008.75,"high":1090.55,"inflation_pct":5.22,"low":800.17,"open":945.36,"trust":6.8},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":945.49,"high":1039.03,"inflation_pct":36.93,"low":736.76,"open":887.9,"trust":6.8},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":714.28,"high":929.69,"inflation_pct":31.52,"low":647.33,"open":788.51,"trust":6.8},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":452.8,"high":724.34,"inflation_pct":-16.84,"low":452.8,"open":616.64,"trust":6.8},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":399.38,"high":517.61,"inflation_pct":-28.15,"low":361.44,"open":439.52,"trust":6.8},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":419.42,"high":495.86,"inflation_pct":-10.95,"low":374.61,"open":435.23,"trust":6.8},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":587.96,"high":587.96,"inflation_pct":26.02,"low":441.42,"open":503.7,"trust":6.8},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":812.08,"high":823.26,"inflation_pct":14.84,"low":626.89,"open":725.08,"trust":6.8},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":1022.84,"high":1111.61,"inflation_pct":15.36,"low":854.06,"open":982.84,"trust":6.8},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":1229.92,"high":1321.33,"inflation_pct":35.37,"low":1016.6,"open":1168.97,"trust":6.8},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":1300.19,"high":1459.41,"inflation_pct":36.9,"low":1091.76,"open":1275.58,"trust":6.8},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":1279.78,"high":1405.87,"inflation_pct":31.88,"low":1021.36,"open":1213.62,"trust":6.8},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":1191.85,"high":1278.54,"inflation_pct":18.15,"low":897.25,"open":1087.89,"trust":6.8},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":1020.44,"high":1141.87,"inflation_pct":7.93,"low":781.96,"open":961.91,"trust":6.8},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":900.14,"high":991.02,"inflation_pct":26.02,"low":687.14,"open":839.08,"trust":6.8},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":512.48,"high":929.45,"inflation_pct":13.18,"low":512.48,"open":794.9,"trust":6.8},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":580.02,"high":674.85,"inflation_pct":45.23,"low":436.15,"open":534.25,"trust":6.8},"location":{"type":"Point","coordinates":[44.05,40.15]}}],"returned":236,"total":236,"truncated":false}