{"series":{"id":"M.AM_G828260.IKT4WQK6AYXR4","name":"Bread, estimated monthly price — Vagharshapat","unit":"AMD per KG","country":{"code":"AM","name":"Armenia"},"place":"Armavir","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-14T20:05:05.027974Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":289.08,"high":289.6,"low":284.13,"open":285.17,"trust":6.2},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":285.73,"high":293.57,"low":285.73,"open":290.8,"trust":6.2},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":293.24,"high":293.24,"low":284.47,"open":287.43,"trust":6.2},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":304.49,"high":304.49,"low":292.17,"open":295.53,"trust":6.2},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":306.07,"high":314.55,"low":305.19,"open":309.87,"trust":6.2},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":314.66,"high":315.62,"low":308.43,"open":312.02,"trust":6.2},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":315.11,"high":322.17,"low":315.11,"open":318.77,"trust":6.2},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":332.7,"high":332.7,"low":317.48,"open":320.58,"trust":6.2},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":337.73,"high":343,"low":332.97,"open":337.99,"trust":6.2},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":350.27,"high":350.27,"low":342.36,"open":345.72,"trust":6.2},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":358.91,"high":361.26,"low":353.56,"open":357.41,"trust":6.2},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":364.69,"high":369.91,"low":363.99,"open":366.95,"trust":6.2},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":363.98,"high":375.17,"inflation_pct":25.91,"low":363.98,"open":372.36,"trust":6.2},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":365.18,"high":373.71,"inflation_pct":27.81,"low":365.18,"open":369.54,"trust":6.2},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":382.02,"high":382.02,"inflation_pct":30.28,"low":366.92,"open":370.26,"trust":6.2},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":394.75,"high":394.75,"inflation_pct":29.64,"low":382.08,"open":388.05,"trust":6.2},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":390.78,"high":409.87,"inflation_pct":27.68,"low":390.78,"open":404.94,"trust":6.2},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":391.36,"high":405.58,"inflation_pct":24.38,"low":391.17,"open":398.37,"trust":6.2},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":392.4,"high":401.37,"inflation_pct":24.53,"low":390.1,"open":395.73,"trust":6.2},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":394.11,"high":401.98,"inflation_pct":18.46,"low":391.93,"open":396.95,"trust":6.2},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":392.85,"high":403.39,"inflation_pct":16.32,"low":392.85,"open":399.18,"trust":6.2},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":388.21,"high":401.47,"inflation_pct":10.83,"low":388.21,"open":397.09,"trust":6.2},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":384.49,"high":396.74,"inflation_pct":7.13,"low":384.49,"open":391.83,"trust":6.2},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":382.25,"high":391.33,"inflation_pct":4.82,"low":382.01,"open":386.67,"trust":6.2},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":377.07,"high":388.8,"inflation_pct":3.6,"low":377.07,"open":384.76,"trust":6.2},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":377.03,"high":383.69,"inflation_pct":3.24,"low":374.6,"open":379.14,"trust":6.2},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":381.32,"high":382.33,"inflation_pct":-0.18,"low":375.54,"open":378.94,"trust":6.2},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":381.58,"high":387.25,"inflation_pct":-3.34,"low":380.87,"open":384.06,"trust":6.2},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":384.36,"high":388.12,"inflation_pct":-1.64,"low":382.66,"open":385.39,"trust":6.2},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":373.76,"high":389.36,"inflation_pct":-4.5,"low":373.76,"open":387.05,"trust":6.2},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":377.02,"high":382.06,"inflation_pct":-3.92,"low":370.53,"open":376.3,"trust":6.2},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":374.71,"high":380.8,"inflation_pct":-4.92,"low":373.72,"open":377.26,"trust":6.2},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":377.03,"high":380.92,"inflation_pct":-4.03,"low":373.58,"open":377.25,"trust":6.2},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":378.9,"high":381.71,"inflation_pct":-2.4,"low":376.18,"open":378.94,"trust":6.2},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":370.1,"high":383.72,"inflation_pct":-3.74,"low":370.1,"open":381.26,"trust":6.2},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":374.54,"high":377.17,"inflation_pct":-2.02,"low":367.18,"open":372.17,"trust":6.2},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":367.23,"high":377.86,"inflation_pct":-2.61,"low":367.23,"open":374.55,"trust":6.2},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":371.88,"high":373.76,"inflation_pct":-1.37,"low":365.11,"open":369.43,"trust":6.2},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":375.68,"high":375.68,"inflation_pct":-1.48,"low":369.1,"open":372.28,"trust":6.2},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":374.72,"high":381.47,"inflation_pct":-1.8,"low":374.72,"open":378.24,"trust":6.2},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":372.32,"high":380.16,"inflation_pct":-3.13,"low":372.32,"open":377.3,"trust":6.2},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":373.22,"high":376.47,"inflation_pct":-0.14,"low":370.26,"open":373.36,"trust":6.2},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":378.15,"high":378.15,"inflation_pct":0.3,"low":372.07,"open":374.38,"trust":6.2},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":393.99,"high":393.99,"inflation_pct":5.15,"low":377.28,"open":379.92,"trust":6.2},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":389.62,"high":404.18,"inflation_pct":3.34,"low":389.62,"open":397.68,"trust":6.2},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":399.4,"high":399.63,"inflation_pct":5.41,"low":389.29,"open":394.46,"trust":6.2},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":409.07,"high":409.07,"inflation_pct":10.53,"low":396.27,"open":401.22,"trust":6.2},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":415.72,"high":418.47,"inflation_pct":10.99,"low":408.03,"open":413.25,"trust":6.2},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":401.6,"high":424.93,"inflation_pct":9.36,"low":401.6,"open":420.81,"trust":6.2},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":413.65,"high":413.65,"inflation_pct":11.23,"low":395.49,"open":404.03,"trust":6.2},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":418.75,"high":420.69,"inflation_pct":11.46,"low":406.99,"open":413.84,"trust":6.2},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":428.69,"high":429.32,"inflation_pct":14.4,"low":416.74,"open":423.03,"trust":6.2},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":426.91,"high":438.99,"inflation_pct":14.66,"low":426.91,"open":433.34,"trust":6.2},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":421.39,"high":435.8,"inflation_pct":12.91,"low":421.39,"open":430.53,"trust":6.2},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":417.59,"high":429.31,"inflation_pct":10.43,"low":417.59,"open":423.75,"trust":6.2},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":418.96,"high":422.44,"inflation_pct":6.34,"low":412.81,"open":417.62,"trust":6.2},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":417.56,"high":424.69,"inflation_pct":7.17,"low":416.8,"open":420.74,"trust":6.2},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":414.8,"high":422.61,"inflation_pct":3.86,"low":414.8,"open":419.05,"trust":6.2},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":413.61,"high":420.04,"inflation_pct":1.11,"low":413.37,"open":416.7,"trust":6.2},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":419.06,"high":419.06,"inflation_pct":0.8,"low":411.23,"open":414.15,"trust":6.2},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":415.42,"high":424.36,"inflation_pct":3.44,"low":415.42,"open":421.16,"trust":6.2},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":424.15,"high":424.15,"inflation_pct":2.54,"low":414.21,"open":417.58,"trust":6.2},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":415.63,"high":429.76,"inflation_pct":-0.75,"low":415.63,"open":425.94,"trust":6.2},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":420.95,"high":423.18,"inflation_pct":-1.8,"low":413.05,"open":418.12,"trust":6.2},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":408.61,"high":425.35,"inflation_pct":-4.28,"low":408.61,"open":421.64,"trust":6.2},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":426.63,"high":426.63,"inflation_pct":1.24,"low":403.63,"open":409.86,"trust":6.2},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":413.43,"high":435.62,"inflation_pct":-1,"low":413.43,"open":427.14,"trust":6.2},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":424.06,"high":425.04,"inflation_pct":1.22,"low":409.13,"open":417.09,"trust":6.2},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":436.27,"high":436.27,"inflation_pct":4.48,"low":417.54,"open":424.49,"trust":6.2},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":447.71,"high":447.71,"inflation_pct":7.93,"low":431.63,"open":439.39,"trust":6.2},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":462.94,"high":462.94,"inflation_pct":11.93,"low":447.26,"open":454.11,"trust":6.2},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":465.8,"high":474.03,"inflation_pct":11.15,"low":460.19,"open":467.11,"trust":6.2},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":449.73,"high":478,"inflation_pct":8.26,"low":449.73,"open":472.64,"trust":6.2},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":456.2,"high":461.24,"inflation_pct":7.56,"low":440.56,"open":450.9,"trust":6.2},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":451.63,"high":463.04,"inflation_pct":8.66,"low":449.19,"open":456.11,"trust":6.2},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":450.9,"high":460.36,"inflation_pct":7.11,"low":446.91,"open":453.64,"trust":6.2},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":465.51,"high":465.51,"inflation_pct":13.92,"low":447.54,"open":452.8,"trust":6.2},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":471.48,"high":474.11,"inflation_pct":10.51,"low":459.68,"open":466.9,"trust":6.2},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":469.24,"high":483.23,"inflation_pct":13.5,"low":469.24,"open":477.86,"trust":6.2},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":473.3,"high":477.81,"inflation_pct":11.61,"low":465.9,"open":471.86,"trust":6.2},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":470.87,"high":480.18,"inflation_pct":7.93,"low":470.87,"open":475.76,"trust":6.2},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":462.91,"high":477.39,"inflation_pct":3.4,"low":462.91,"open":472.98,"trust":6.2},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":466.61,"high":469.93,"inflation_pct":0.79,"low":459.28,"open":464.6,"trust":6.2},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":466.31,"high":470.22,"inflation_pct":0.11,"low":462.47,"open":466.34,"trust":6.2},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":466.73,"high":472.71,"inflation_pct":3.78,"low":465.75,"open":469.23,"trust":6.2},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":467.41,"high":471.07,"inflation_pct":2.46,"low":465.09,"open":468.08,"trust":6.2},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":470.41,"high":471.99,"inflation_pct":4.16,"low":467,"open":469.5,"trust":6.2},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":467.47,"high":474.26,"inflation_pct":3.68,"low":467.47,"open":472.09,"trust":6.2},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":470.71,"high":472.48,"inflation_pct":1.12,"low":467.19,"open":469.83,"trust":6.2},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":471.07,"high":473.66,"inflation_pct":-0.09,"low":469.73,"open":471.69,"trust":6.2},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":470.26,"high":475.26,"inflation_pct":0.22,"low":470.26,"open":473.44,"trust":6.2},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":471.51,"high":473.82,"inflation_pct":-0.38,"low":469.8,"open":471.81,"trust":6.2},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":465.69,"high":474.51,"inflation_pct":-1.1,"low":465.69,"open":472.96,"trust":6.2},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":465.63,"high":470.4,"inflation_pct":0.59,"low":463.73,"open":467.06,"trust":6.2},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":473.2,"high":473.2,"inflation_pct":1.41,"low":463.68,"open":465.88,"trust":6.2},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":485.58,"high":485.58,"inflation_pct":4.13,"low":470.91,"open":474.72,"trust":6.2},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":491.01,"high":494.76,"inflation_pct":5.2,"low":484.07,"open":489.42,"trust":6.2},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":515.44,"high":515.44,"inflation_pct":10.28,"low":491.77,"open":495.52,"trust":6.2},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":506.9,"high":529.09,"inflation_pct":7.76,"low":506.9,"open":519.92,"trust":6.2},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":505.17,"high":521.14,"inflation_pct":8.06,"low":505.17,"open":513.42,"trust":6.2},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":502.48,"high":513.11,"inflation_pct":6.75,"low":498.8,"open":505.95,"trust":6.2},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":505.06,"high":509.04,"inflation_pct":7.22,"low":497.53,"open":503.28,"trust":6.2},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":507.01,"high":511.94,"inflation_pct":7.81,"low":502.09,"open":507.02,"trust":6.2},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":507.92,"high":512.96,"inflation_pct":7.72,"low":504.85,"open":508.9,"trust":6.2},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":511.83,"high":514.16,"inflation_pct":9.91,"low":507.29,"open":510.72,"trust":6.2},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":503.57,"high":516.47,"inflation_pct":8.15,"low":503.57,"open":513.55,"trust":6.2},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":509.58,"high":510.95,"inflation_pct":7.69,"low":501.37,"open":506.16,"trust":6.2},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":498.65,"high":513.03,"inflation_pct":2.69,"low":498.65,"open":509.54,"trust":6.2},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":492.3,"high":506.54,"inflation_pct":0.26,"low":492.3,"open":501.09,"trust":6.2},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":485.03,"high":496.32,"inflation_pct":-5.9,"low":485.03,"open":491.23,"trust":6.2},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":485.63,"high":489.18,"inflation_pct":-4.2,"low":479.81,"open":484.49,"trust":6.2},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":487.04,"high":489.02,"inflation_pct":-3.59,"low":481.59,"open":485.3,"trust":6.2},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":486.05,"high":491.38,"inflation_pct":-3.27,"low":484.83,"open":488.11,"trust":6.2},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":479.91,"high":490.26,"inflation_pct":-4.98,"low":479.91,"open":487.46,"trust":6.2},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":480.08,"high":484.16,"inflation_pct":-5.31,"low":476.38,"open":480.27,"trust":6.2},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":477.1,"high":482.45,"inflation_pct":-6.07,"low":477.1,"open":479.79,"trust":6.2},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":461.75,"high":480.33,"inflation_pct":-9.78,"low":461.75,"open":477.6,"trust":6.2},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":477.55,"high":477.55,"inflation_pct":-5.17,"low":454.52,"open":461.29,"trust":6.2},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":482.49,"high":483.8,"inflation_pct":-5.32,"low":467.27,"open":475.53,"trust":6.2},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":466.4,"high":493.29,"inflation_pct":-6.47,"low":466.4,"open":486.66,"trust":6.2},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":471.69,"high":477.57,"inflation_pct":-4.19,"low":457.81,"open":467.69,"trust":6.2},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":467.39,"high":475.84,"inflation_pct":-3.64,"low":462.28,"open":469.06,"trust":6.2},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":457.43,"high":474.97,"inflation_pct":-5.81,"low":457.43,"open":468.71,"trust":6.2},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":446.43,"high":463.37,"inflation_pct":-8.34,"low":446.43,"open":456.69,"trust":6.2},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":449.12,"high":450.4,"inflation_pct":-7.6,"low":437.65,"open":444.02,"trust":6.2},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":433.07,"high":452.5,"inflation_pct":-9.76,"low":433.07,"open":447.14,"trust":6.2},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":439.42,"high":439.8,"inflation_pct":-8.47,"low":425.53,"open":432.67,"trust":6.2},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":421.86,"high":442.31,"inflation_pct":-11.58,"low":421.86,"open":436.62,"trust":6.2},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":429.18,"high":429.23,"inflation_pct":-7.06,"low":414.09,"open":421.66,"trust":6.2},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":435.35,"high":435.35,"inflation_pct":-8.84,"low":420.13,"open":426.26,"trust":6.2},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":440.73,"high":442.62,"inflation_pct":-8.65,"low":429.54,"open":436.08,"trust":6.2},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":458.74,"high":458.74,"inflation_pct":-1.64,"low":437.7,"open":442.99,"trust":6.2},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":453.33,"high":468.39,"inflation_pct":-3.89,"low":451.73,"observed":453.33,"open":460.06,"trust":6.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":453.33,"high":463.91,"inflation_pct":-3.01,"low":451.67,"observed":453.33,"open":457.79,"trust":7.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":453.3,"high":457.82,"inflation_pct":-0.9,"low":446.4,"observed":453.3,"open":452.11,"trust":8.2},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":453.3,"high":458.19,"inflation_pct":1.54,"low":449.19,"observed":453.3,"open":453.69,"trust":8.8},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":453.3,"high":457.11,"inflation_pct":0.93,"low":449.42,"observed":453.3,"open":453.27,"trust":9.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":449.4,"high":456.8,"inflation_pct":3.77,"low":449.4,"observed":449.4,"open":453.64,"trust":9.7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":449.4,"high":452.38,"inflation_pct":2.27,"low":446.02,"observed":449.4,"open":449.2,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":449.4,"high":451.31,"inflation_pct":6.53,"low":446.45,"observed":449.4,"open":448.88,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":449.4,"high":451.43,"inflation_pct":4.71,"low":447.11,"observed":449.4,"open":449.27,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":449.4,"high":451.46,"inflation_pct":3.23,"low":447.88,"observed":449.4,"open":449.67,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":449.4,"high":450.83,"inflation_pct":1.97,"low":447.73,"observed":449.4,"open":449.28,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":449.4,"high":450.99,"inflation_pct":-2.04,"low":448.31,"observed":449.4,"open":449.65,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":449.4,"high":450.5,"inflation_pct":-0.87,"low":448.11,"observed":449.4,"open":449.31,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":455.3,"high":455.3,"inflation_pct":0.43,"low":448.52,"observed":455.3,"open":449.59,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":455.3,"high":458.17,"inflation_pct":0.44,"low":452.91,"observed":455.3,"open":455.54,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":455.3,"high":458.45,"inflation_pct":0.44,"low":455.12,"observed":455.3,"open":456.79,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":455.3,"high":457.32,"inflation_pct":0.44,"low":453.73,"observed":455.3,"open":455.53,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":455.3,"high":456.88,"inflation_pct":1.31,"low":454.06,"observed":455.3,"open":455.47,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":455.3,"high":456.75,"inflation_pct":1.31,"low":454.15,"observed":455.3,"open":455.45,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":455.3,"high":456.56,"inflation_pct":1.31,"low":454.3,"observed":455.3,"open":455.43,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":455.3,"high":456.51,"inflation_pct":1.31,"low":454.44,"observed":455.3,"open":455.47,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":455.3,"high":456.4,"inflation_pct":1.31,"low":454.5,"observed":455.3,"open":455.45,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":455.3,"high":456.34,"inflation_pct":1.31,"low":454.55,"observed":455.3,"open":455.44,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":455.3,"high":456.28,"inflation_pct":1.31,"low":454.56,"observed":455.3,"open":455.42,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":451.3,"high":456.24,"inflation_pct":0.42,"low":451.3,"observed":451.3,"open":455.41,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":451.3,"high":453.1,"inflation_pct":-0.88,"low":449.32,"observed":451.3,"open":451.21,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":451.3,"high":451.82,"inflation_pct":-0.88,"low":449.31,"observed":451.3,"open":450.56,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":451.3,"high":452.56,"inflation_pct":-0.88,"low":449.97,"observed":451.3,"open":451.26,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":451.3,"high":452.48,"inflation_pct":-0.88,"low":450.31,"observed":451.3,"open":451.4,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":451.3,"high":452.34,"inflation_pct":-0.88,"low":450.31,"observed":451.3,"open":451.32,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":451.3,"high":452.34,"inflation_pct":-0.88,"low":450.49,"observed":451.3,"open":451.41,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":451.3,"high":452.17,"inflation_pct":-0.88,"low":450.42,"observed":451.3,"open":451.3,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":451.3,"high":452.25,"inflation_pct":-0.88,"low":450.58,"observed":451.3,"open":451.42,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":451.3,"high":452.13,"inflation_pct":-0.88,"low":450.51,"observed":451.3,"open":451.32,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":461.21,"high":461.21,"inflation_pct":1.3,"low":450.59,"observed":451.3,"open":451.38,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":471.71,"high":471.71,"inflation_pct":3.6,"low":457.47,"observed":478.7,"open":461.77,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":481.85,"high":481.85,"inflation_pct":6.77,"low":469.59,"observed":494.5,"open":474.6,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":494.5,"high":494.5,"inflation_pct":9.57,"low":480.33,"observed":494.5,"open":485.17,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":496.5,"high":503.59,"inflation_pct":10.02,"low":492.4,"observed":496.5,"open":497.99,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":496.5,"high":504.36,"inflation_pct":10.02,"low":496.1,"observed":496.5,"open":500.23,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":496.5,"high":501.92,"inflation_pct":10.02,"low":493.92,"observed":496.5,"open":497.92,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":496.5,"high":500.49,"inflation_pct":10.02,"low":494.18,"observed":496.5,"open":497.34,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":496.5,"high":500.18,"inflation_pct":10.02,"low":494.69,"observed":496.5,"open":497.43,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":496.5,"high":499.6,"inflation_pct":10.02,"low":494.98,"observed":496.5,"open":497.29,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":496.5,"high":499.35,"inflation_pct":10.02,"low":495.37,"observed":496.5,"open":497.36,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":503,"high":503,"inflation_pct":11.46,"low":495.54,"observed":503,"open":497.26,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":510,"high":510,"inflation_pct":10.58,"low":501.3,"observed":510,"open":504.18,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":510,"high":515.73,"inflation_pct":8.12,"low":509.4,"observed":510,"open":512.57,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":512,"high":515.18,"inflation_pct":6.26,"low":510,"observed":512,"open":512.59,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":517.6,"high":517.6,"inflation_pct":4.67,"low":510.88,"observed":517.6,"open":513.12,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":539.3,"high":539.3,"inflation_pct":8.62,"low":516.63,"observed":539.3,"open":519.33,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":543.3,"high":551.82,"inflation_pct":9.43,"low":533.8,"observed":543.3,"open":542.81,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":543.3,"high":555.09,"inflation_pct":9.43,"low":543.3,"observed":543.3,"open":549.69,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":559.6,"high":559.6,"inflation_pct":12.71,"low":539.96,"observed":559.6,"open":546.04,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":559.6,"high":569.29,"inflation_pct":12.71,"low":554.41,"observed":559.6,"open":561.85,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":559.6,"high":570.42,"inflation_pct":12.71,"low":559.6,"observed":559.6,"open":565.06,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":559.6,"high":566.93,"inflation_pct":12.71,"low":556.23,"observed":559.6,"open":561.58,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":559.6,"high":565.47,"inflation_pct":11.25,"low":557.12,"observed":559.6,"open":561.3,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":559.6,"high":565.1,"inflation_pct":9.73,"low":557.74,"observed":559.6,"open":561.42,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":559.6,"high":564.32,"inflation_pct":9.73,"low":558.11,"observed":559.6,"open":561.21,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":559.6,"high":564.02,"inflation_pct":9.3,"low":558.64,"observed":559.6,"open":561.33,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":559.6,"high":563.54,"inflation_pct":8.11,"low":558.79,"observed":559.6,"open":561.17,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":550.3,"high":563.31,"inflation_pct":2.04,"low":550.3,"observed":550.3,"open":561.22,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":538.96,"high":556.16,"inflation_pct":-0.8,"low":538.96,"observed":524.8,"open":551.31,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":524.8,"high":543.82,"inflation_pct":-3.41,"low":524.8,"observed":524.8,"open":537.93,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":524.8,"high":529.48,"inflation_pct":-6.22,"low":516.02,"observed":524.8,"open":522.75,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":519.5,"high":527.62,"inflation_pct":-7.17,"low":517.87,"observed":519.5,"open":522.75,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":519.5,"high":524.19,"inflation_pct":-7.17,"low":515.13,"observed":519.5,"open":519.66,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":519.5,"high":522.78,"inflation_pct":-7.17,"low":515.66,"observed":519.5,"open":519.22,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":519.5,"high":522.83,"inflation_pct":-7.17,"low":516.68,"observed":519.5,"open":519.76,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":519.5,"high":522.84,"inflation_pct":-7.17,"low":517.76,"observed":519.5,"open":520.3,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":519.5,"high":522.01,"inflation_pct":-7.17,"low":517.64,"observed":519.5,"open":519.83,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":510.3,"high":522.11,"inflation_pct":-8.81,"low":510.3,"observed":510.3,"open":520.25,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":510.3,"high":514.54,"inflation_pct":-8.81,"low":505.72,"observed":510.3,"open":510.13,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":510.3,"high":511.73,"inflation_pct":-7.27,"low":506.25,"observed":510.3,"open":508.99,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":510.3,"high":513.12,"inflation_pct":-5.32,"low":507.53,"observed":510.3,"open":510.33,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":510.3,"high":513.06,"inflation_pct":-2.76,"low":508.73,"observed":510.3,"open":510.89,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":510.3,"high":512.27,"inflation_pct":-2.76,"low":508.38,"observed":510.3,"open":510.33,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":504.4,"high":512.45,"inflation_pct":-2.91,"low":504.4,"observed":504.4,"open":510.82,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":494.6,"high":507.19,"inflation_pct":-4.79,"low":494.6,"observed":494.6,"open":504.16,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":494.6,"high":497.72,"inflation_pct":-4.79,"low":488.91,"observed":494.6,"open":493.31,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":494.6,"high":495.37,"inflation_pct":-4.79,"low":489.36,"observed":494.6,"open":492.36,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":494.6,"high":497.58,"inflation_pct":-4.79,"low":491.67,"observed":494.6,"open":494.63,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":494.6,"high":496.76,"inflation_pct":-4.79,"low":492.15,"observed":494.6,"open":494.45,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":494.6,"high":496.69,"inflation_pct":-3.08,"low":492.61,"observed":494.6,"open":494.65,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":494.1,"high":496.24,"inflation_pct":-3.17,"low":492.81,"observed":494.1,"open":494.52,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":494.1,"high":495.6,"inflation_pct":-3.17,"low":492.58,"observed":494.1,"open":494.09,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":496.5,"high":496.5,"inflation_pct":-2.7,"low":492.58,"observed":496.5,"open":493.9,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":496.5,"high":498.25,"inflation_pct":-2.7,"low":495.01,"observed":496.5,"open":496.63,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":496.5,"high":498.19,"inflation_pct":-2.7,"low":495.68,"observed":496.5,"open":496.94,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":496.5,"high":497.75,"inflation_pct":-1.57,"low":495.33,"observed":496.5,"open":496.54,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":496.5,"high":497.5,"inflation_pct":0.38,"low":495.35,"observed":496.5,"open":496.42,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":496.5,"high":497.56,"inflation_pct":0.38,"low":495.54,"observed":496.5,"open":496.55,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":496.5,"high":497.37,"inflation_pct":0.38,"low":495.48,"observed":496.5,"open":496.42,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":498.2,"high":498.2,"inflation_pct":0.73,"low":495.62,"observed":498.2,"open":496.54,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":499.9,"high":499.9,"inflation_pct":1.07,"low":497.14,"observed":499.9,"open":498.27,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":499.9,"high":501.59,"inflation_pct":1.07,"low":499.23,"observed":499.9,"open":500.41,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":499.9,"high":501.34,"inflation_pct":1.17,"low":499.24,"observed":499.9,"open":500.29,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":499.9,"high":501.01,"inflation_pct":1.17,"low":499.01,"observed":499.9,"open":500.01,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":499.9,"high":500.87,"inflation_pct":0.68,"low":498.98,"observed":499.9,"open":499.92,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":499.9,"high":500.88,"inflation_pct":0.68,"low":499.05,"observed":499.9,"open":499.96,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":499.9,"high":500.74,"inflation_pct":0.68,"low":498.97,"observed":499.9,"open":499.86,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":499.9,"high":500.83,"inflation_pct":0.68,"low":499.1,"observed":499.9,"open":499.97,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":500.25,"high":500.99,"inflation_pct":0.75,"low":499.08,"open":499.93,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}}],"returned":236,"total":236,"truncated":false}