{"series":{"id":"M.AM_G828260.IHMZJUMIR4VAK","name":"Pasta, estimated monthly price — Vagharshapat","unit":"AMD per KG","country":{"code":"AM","name":"Armenia"},"place":"Armavir","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-14T17:25:01.430463Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":500.32,"high":509.88,"low":491.1,"open":500.31,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":504.87,"high":509.89,"low":491.11,"open":500.5,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":497.25,"high":514.07,"low":496.71,"open":505.39,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":502.96,"high":505.39,"low":487.17,"open":496.28,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":508.23,"high":512.82,"low":494.73,"open":503.77,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":524.21,"high":524.21,"low":500.13,"open":508.75,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":549.07,"high":549.07,"low":513.89,"open":526.09,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":588.89,"high":588.89,"low":535.11,"open":551.87,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":585.3,"high":618.95,"low":567.98,"open":593.47,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":606.38,"high":606.38,"low":567.53,"open":584.08,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":626.76,"high":626.76,"low":591.09,"open":608.91,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":643.84,"high":645.24,"low":612.07,"open":628.66,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":639.97,"high":660.62,"inflation_pct":27.91,"low":630.09,"open":645.36,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":633.7,"high":651.07,"inflation_pct":25.52,"low":626.84,"open":638.95,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":667.91,"high":667.91,"inflation_pct":34.32,"low":621.86,"open":632.74,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":683.25,"high":695.31,"inflation_pct":35.85,"low":648.69,"open":672,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":690.11,"high":701.3,"inflation_pct":35.79,"low":667.1,"open":684.2,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":703.17,"high":703.82,"inflation_pct":34.14,"low":676.94,"open":690.38,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":701.34,"high":718.12,"inflation_pct":27.73,"low":690.43,"open":704.28,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":699.22,"high":712.44,"inflation_pct":18.74,"low":688.63,"open":700.53,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":694.51,"high":709.76,"inflation_pct":18.66,"low":687.51,"open":698.64,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":688.68,"high":704.65,"inflation_pct":13.57,"low":682.59,"open":693.62,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":658.93,"high":698.77,"inflation_pct":5.13,"low":658.93,"open":687.73,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":631.87,"high":673.85,"inflation_pct":-1.86,"low":631.87,"open":655.32,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":623.65,"high":646.88,"inflation_pct":-2.55,"low":611.07,"open":628.97,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":622.02,"high":635.85,"inflation_pct":-1.84,"low":609.92,"open":622.88,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":599.8,"high":632.52,"inflation_pct":-10.2,"low":599.8,"open":621.8,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":583.35,"high":612.42,"inflation_pct":-14.62,"low":581.93,"open":597.18,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":588.18,"high":595.13,"inflation_pct":-14.77,"low":568.31,"open":581.72,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":582.35,"high":600.2,"inflation_pct":-17.18,"low":577.74,"open":588.97,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":582.3,"high":591.9,"inflation_pct":-16.97,"low":571.23,"open":581.56,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":569.33,"high":591.81,"inflation_pct":-18.58,"low":569.33,"open":582.4,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":576.33,"high":579.22,"inflation_pct":-17.02,"low":556.4,"open":567.81,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":551.9,"high":588.29,"inflation_pct":-19.86,"low":551.9,"open":577.4,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":532.14,"high":565.43,"inflation_pct":-19.24,"low":532.14,"open":549,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":577.44,"high":577.44,"inflation_pct":-8.61,"low":515.93,"open":530.29,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":570.27,"high":614.47,"inflation_pct":-8.56,"low":552.88,"open":583.68,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":572.51,"high":588.48,"inflation_pct":-7.96,"low":548.88,"open":568.68,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":539.16,"high":586.39,"inflation_pct":-10.11,"low":539.16,"open":572.99,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":541.94,"high":555.72,"inflation_pct":-7.1,"low":515.02,"open":535.37,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":569.73,"high":569.73,"inflation_pct":-3.14,"low":529.04,"open":542.83,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":579.64,"high":592.36,"inflation_pct":-0.47,"low":554,"open":573.18,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":586.55,"high":594.03,"inflation_pct":0.73,"low":566.8,"open":580.41,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":613.92,"high":613.92,"inflation_pct":7.83,"low":576.01,"open":587.26,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":625.73,"high":635.85,"inflation_pct":8.57,"low":598.55,"open":617.2,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":632.72,"high":640.74,"inflation_pct":14.64,"low":612.55,"open":626.64,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":627.66,"high":645.13,"inflation_pct":17.95,"low":621.49,"open":633.31,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":625.62,"high":637.63,"inflation_pct":8.34,"low":616.04,"open":626.83,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":668.2,"high":668.2,"inflation_pct":17.17,"low":615.34,"open":625.34,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":720.98,"high":720.98,"inflation_pct":25.93,"low":645.89,"open":673.52,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":720.82,"high":761.14,"inflation_pct":33.69,"low":692.47,"open":726.81,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":739.06,"high":741.09,"inflation_pct":36.37,"low":698.29,"open":719.69,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":740.23,"high":760.03,"inflation_pct":29.93,"low":722.05,"open":741.04,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":727.58,"high":753.89,"inflation_pct":25.52,"low":725.53,"open":739.71,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":710.87,"high":739.58,"inflation_pct":21.2,"low":710.87,"open":725.77,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":715.84,"high":723.12,"inflation_pct":16.6,"low":694.49,"open":708.81,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":715.69,"high":729.18,"inflation_pct":14.38,"low":703.62,"open":716.4,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":697.2,"high":726.9,"inflation_pct":10.19,"low":697.2,"open":715.32,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":716.12,"high":716.12,"inflation_pct":14.09,"low":680.13,"open":694.84,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":681.48,"high":735.95,"inflation_pct":8.93,"low":681.48,"open":718.53,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":630.88,"high":700.47,"inflation_pct":-5.59,"low":630.88,"open":677.03,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":648.73,"high":653.62,"inflation_pct":-10.02,"low":597.72,"open":625.67,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":706.44,"high":706.44,"inflation_pct":-2,"low":629.24,"open":651.57,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":698.87,"high":750.65,"inflation_pct":-5.44,"low":676.34,"open":713.5,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":770.49,"high":770.49,"inflation_pct":4.09,"low":673.25,"open":696.92,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":716.33,"high":828.59,"inflation_pct":-1.55,"low":716.33,"open":779.96,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":737.73,"high":751.39,"inflation_pct":3.78,"low":666.38,"open":708.89,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":783.07,"high":783.07,"inflation_pct":9.39,"low":710.18,"open":741.06,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":745.43,"high":820.51,"inflation_pct":4.16,"low":745.43,"open":788.07,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":731.56,"high":770.18,"inflation_pct":4.93,"low":710.2,"open":740.19,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":735.8,"high":749.69,"inflation_pct":2.75,"low":710.91,"open":730.3,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":736.63,"high":750.91,"inflation_pct":8.09,"low":721.58,"open":736.24,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":718.26,"high":748.9,"inflation_pct":13.85,"low":718.26,"open":736.45,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":727.48,"high":731.04,"inflation_pct":12.14,"low":700.83,"open":715.94,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":714.05,"high":742.91,"inflation_pct":1.08,"low":714.05,"open":728.73,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":705.4,"high":726.58,"inflation_pct":0.93,"low":697.73,"open":712.16,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":740.49,"high":740.49,"inflation_pct":-3.89,"low":691.92,"open":704.48,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":749.2,"high":769.19,"inflation_pct":4.59,"low":720.6,"open":744.89,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":751.31,"high":766.34,"inflation_pct":1.84,"low":732.67,"open":749.51,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":758.37,"high":764.76,"inflation_pct":-3.15,"low":737.86,"open":751.31,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":747.02,"high":771.92,"inflation_pct":0.21,"low":746.1,"open":759.01,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":710.04,"high":758.99,"inflation_pct":-2.94,"low":710.04,"open":745.4,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":720.54,"high":727.95,"inflation_pct":-2.07,"low":683.8,"open":705.87,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":667.28,"high":739.82,"inflation_pct":-9.41,"low":667.28,"open":722.26,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":681.86,"high":692.19,"inflation_pct":-5.07,"low":630.06,"open":661.12,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":686.03,"high":707.38,"inflation_pct":-5.7,"low":661.51,"open":684.45,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":691.95,"high":701.75,"inflation_pct":-3.09,"low":670.68,"open":686.22,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":660.74,"high":705.45,"inflation_pct":-6.33,"low":660.74,"open":692.64,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":745.5,"high":745.5,"inflation_pct":0.68,"low":636.89,"open":657.09,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":741.27,"high":803.82,"inflation_pct":-1.06,"low":706.86,"open":755.34,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":674.67,"high":768.84,"inflation_pct":-10.2,"low":674.67,"open":739.43,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":610.51,"high":704.71,"inflation_pct":-19.5,"low":610.51,"open":667.54,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":617.01,"high":639.66,"inflation_pct":-17.4,"low":569.18,"open":604.42,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":620.39,"high":641.15,"inflation_pct":-12.63,"low":596.32,"open":618.74,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":640.91,"high":640.91,"inflation_pct":-11.05,"low":605.93,"open":620.76,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":672.49,"high":672.49,"inflation_pct":0.78,"low":626.97,"open":643.55,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":688.65,"high":697.55,"inflation_pct":1,"low":654.86,"open":676.2,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":643.27,"high":706.76,"inflation_pct":-6.23,"low":643.27,"open":690.17,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":608.96,"high":665.26,"inflation_pct":-11.99,"low":608.96,"open":638.01,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":599.77,"high":628.17,"inflation_pct":-9.23,"low":583.38,"open":605.77,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":628.71,"high":628.71,"inflation_pct":-15.67,"low":584.43,"open":599.23,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":668.41,"high":668.41,"inflation_pct":-9.83,"low":611.66,"open":632.58,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":717.5,"high":717.5,"inflation_pct":6.35,"low":646.98,"open":673.03,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":684.12,"high":755.37,"inflation_pct":12.06,"low":684.12,"open":723.16,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":662.09,"high":707.81,"inflation_pct":7.31,"low":651.25,"open":679.53,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":731.73,"high":731.73,"inflation_pct":17.95,"low":640.27,"open":660.04,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":675.25,"high":787.69,"inflation_pct":5.36,"low":675.25,"open":741.12,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":612.79,"high":710.2,"inflation_pct":-8.88,"low":612.79,"open":667.8,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":550.99,"high":642.83,"inflation_pct":-19.99,"low":550.99,"open":606.83,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":521.85,"high":579.19,"inflation_pct":-18.88,"low":511.07,"open":545.13,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":522.81,"high":542.19,"inflation_pct":-14.15,"low":496.74,"open":519.47,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":510.81,"high":537.91,"inflation_pct":-14.83,"low":509.11,"open":523.51,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":504.7,"high":521.92,"inflation_pct":-19.72,"low":497.29,"open":509.61,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":491.25,"high":514.14,"inflation_pct":-26.5,"low":491.25,"open":504.42,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":485.31,"high":500.89,"inflation_pct":-32.36,"low":479.13,"open":490.01,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":476.23,"high":494.05,"inflation_pct":-30.39,"low":476.08,"open":485.07,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":491.77,"high":491.77,"inflation_pct":-25.72,"low":466.29,"open":475.49,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":505.08,"high":506.58,"inflation_pct":-30.97,"low":481.61,"open":494.1,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":521.86,"high":521.86,"inflation_pct":-22.72,"low":495.19,"open":506.68,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":468.64,"high":536.79,"inflation_pct":-23.52,"low":468.64,"open":523.95,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":465.59,"high":492,"inflation_pct":-15.5,"low":433.73,"open":462.87,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":472.29,"high":483.38,"inflation_pct":-9.5,"low":449.03,"open":466.2,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":446.58,"high":485.2,"inflation_pct":-14.58,"low":446.58,"open":473.3,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":456.99,"high":460.26,"inflation_pct":-10.54,"low":427.33,"open":443.8,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":456.33,"high":472.24,"inflation_pct":-9.58,"low":445.53,"open":458.89,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":420.38,"high":465.79,"inflation_pct":-14.43,"low":420.38,"open":456.27,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":418.79,"high":436.52,"inflation_pct":-13.71,"low":396.79,"open":416.66,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":406.96,"high":431.6,"inflation_pct":-14.55,"low":406.96,"open":419.34,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":433.63,"high":433.63,"inflation_pct":-11.82,"low":395.02,"open":405.79,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":408.56,"high":456.09,"inflation_pct":-19.11,"low":408.56,"open":437.47,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":442.53,"high":442.53,"inflation_pct":-15.2,"low":386.7,"open":405.51,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":473.76,"high":473.76,"inflation_pct":1.09,"low":421.86,"open":447.6,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":481.11,"high":499.97,"inflation_pct":3.33,"low":454.57,"observed":481.11,"open":477.27,"trust":5.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":481.11,"high":496,"inflation_pct":1.87,"low":467.31,"observed":481.11,"open":481.66,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":481.1,"high":491.14,"inflation_pct":7.73,"low":471.01,"observed":481.1,"open":481.08,"trust":7.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":480,"high":489.47,"inflation_pct":5.04,"low":472.86,"observed":480,"open":481.17,"trust":7.8},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":480,"high":487.62,"inflation_pct":5.19,"low":472.23,"observed":480,"open":479.92,"trust":8.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":480,"high":487.54,"inflation_pct":14.18,"low":472.59,"observed":480,"open":480.06,"trust":9.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":481.8,"high":487.45,"inflation_pct":15.05,"low":472.63,"observed":481.8,"open":480.04,"trust":9.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":481.8,"high":489.55,"inflation_pct":18.39,"low":474.59,"observed":481.8,"open":482.07,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":481.8,"high":489.24,"inflation_pct":11.11,"low":474.39,"observed":481.8,"open":481.81,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":478.5,"high":489.22,"inflation_pct":17.12,"low":474.39,"observed":478.5,"open":481.8,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":486.4,"high":486.4,"inflation_pct":9.91,"low":470.57,"observed":486.4,"open":478.15,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":487.8,"high":496.34,"inflation_pct":2.96,"low":478.57,"observed":487.8,"open":487.45,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":488.5,"high":495.83,"inflation_pct":1.54,"low":479.91,"observed":488.5,"open":487.87,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":513.2,"high":513.2,"inflation_pct":6.67,"low":480.94,"observed":513.2,"open":488.6,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":513.2,"high":532.8,"inflation_pct":6.67,"low":499.81,"observed":513.2,"open":516.3,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":513.2,"high":524.18,"inflation_pct":6.92,"low":501.47,"observed":513.2,"open":512.82,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":511.7,"high":522.3,"inflation_pct":6.6,"low":504.11,"observed":511.7,"open":513.2,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":511.7,"high":519.77,"inflation_pct":6.6,"low":503.18,"observed":511.7,"open":511.48,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":525.6,"high":525.6,"inflation_pct":9.09,"low":503.65,"observed":525.6,"open":511.65,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":525.6,"high":538.68,"inflation_pct":9.09,"low":515.86,"observed":525.6,"open":527.27,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":525.6,"high":534.6,"inflation_pct":9.09,"low":516.05,"observed":525.6,"open":525.32,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":521,"high":534.02,"inflation_pct":8.88,"low":517.09,"observed":521,"open":525.56,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":520.2,"high":528.91,"inflation_pct":6.95,"low":511.89,"observed":520.2,"open":520.4,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":525.5,"high":528.28,"inflation_pct":7.73,"low":511.98,"observed":525.5,"open":520.13,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":521.7,"high":534.78,"inflation_pct":6.8,"low":517.43,"observed":521.7,"open":526.1,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":527.6,"high":529.68,"inflation_pct":2.81,"low":512.56,"observed":527.6,"open":521.12,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":528.6,"high":537.39,"inflation_pct":3,"low":519.28,"observed":528.6,"open":528.34,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":521.5,"high":537,"inflation_pct":1.62,"low":520.14,"observed":521.5,"open":528.57,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":529.2,"high":529.61,"inflation_pct":3.42,"low":511.61,"observed":529.2,"open":520.61,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":519.5,"high":539.96,"inflation_pct":1.52,"low":519.5,"observed":519.5,"open":530.2,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":544.2,"high":544.2,"inflation_pct":3.54,"low":507.85,"observed":544.2,"open":518.19,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":538.6,"high":565.22,"inflation_pct":2.47,"low":529.62,"observed":538.6,"open":547.42,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":528.3,"high":550.36,"inflation_pct":0.51,"low":524.55,"observed":528.3,"open":537.46,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":530.7,"high":538.12,"inflation_pct":1.86,"low":516.2,"observed":530.7,"open":527.16,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":530.9,"high":540.43,"inflation_pct":2.06,"low":521.74,"observed":530.9,"open":531.08,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":551.1,"high":551.1,"inflation_pct":4.87,"low":522.29,"observed":551.1,"open":530.83,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":554.5,"high":568.13,"inflation_pct":6.29,"low":538.98,"observed":554.5,"open":553.56,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":574.3,"high":574.3,"inflation_pct":8.85,"low":543.7,"observed":574.3,"open":554.5,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":577.8,"high":591.6,"inflation_pct":9.31,"low":561.67,"observed":577.8,"open":576.63,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":580.5,"high":588.94,"inflation_pct":11.31,"low":566.61,"observed":580.5,"open":577.77,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":584.8,"high":590.47,"inflation_pct":10.51,"low":570.86,"observed":584.8,"open":580.66,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":584.8,"high":594.69,"inflation_pct":12.57,"low":575.58,"observed":584.8,"open":585.13,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":585.6,"high":593.76,"inflation_pct":7.61,"low":575.42,"observed":585.6,"open":584.59,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":585.6,"high":594.64,"inflation_pct":8.73,"low":576.49,"observed":585.6,"open":585.56,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":580.6,"high":594.47,"inflation_pct":9.9,"low":576.43,"observed":580.6,"open":585.45,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":582.3,"high":589.21,"inflation_pct":9.72,"low":570.56,"observed":582.3,"open":579.88,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":602.9,"high":602.9,"inflation_pct":13.56,"low":573.29,"observed":602.9,"open":582.46,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":608.6,"high":620.37,"inflation_pct":10.43,"low":590.21,"observed":608.6,"open":605.29,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":613.2,"high":620.44,"inflation_pct":10.59,"low":597.18,"observed":613.2,"open":608.81,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":625.2,"high":625.2,"inflation_pct":8.86,"low":603.06,"observed":625.2,"open":613.54,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":689.4,"high":689.4,"inflation_pct":19.31,"low":614.45,"observed":689.4,"open":626.42,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":699.64,"high":737.94,"inflation_pct":20.52,"low":656.93,"observed":794.3,"open":697.43,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":734.5,"high":734.5,"inflation_pct":25.6,"low":674.96,"observed":734.5,"open":699.47,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":759.5,"high":765.17,"inflation_pct":29.87,"low":711.7,"observed":759.5,"open":738.43,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":761.2,"high":783.4,"inflation_pct":29.99,"low":739.69,"observed":761.2,"open":761.54,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":761.9,"high":776.13,"inflation_pct":30.11,"low":745.01,"observed":761.9,"open":760.57,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":731.6,"high":774.54,"inflation_pct":26.01,"low":731.6,"observed":731.6,"open":761.5,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":716.2,"high":747.5,"inflation_pct":23,"low":707.82,"observed":716.2,"open":727.66,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":733.6,"high":733.6,"inflation_pct":21.68,"low":699,"observed":733.6,"open":714.46,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":713.5,"high":752.47,"inflation_pct":17.24,"low":713.5,"observed":713.5,"open":735.58,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":737.4,"high":737.4,"inflation_pct":20.25,"low":692.93,"observed":737.4,"open":710.56,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":728.7,"high":761.17,"inflation_pct":16.55,"low":719.61,"observed":728.7,"open":740.39,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":723,"high":743.01,"inflation_pct":4.87,"low":710.88,"observed":723,"open":726.95,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":689.8,"high":735.19,"inflation_pct":-1.41,"low":689.8,"observed":689.8,"open":722.21,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":668.1,"high":706.43,"inflation_pct":-9.04,"low":665.24,"observed":668.1,"open":685.83,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":646,"high":682.84,"inflation_pct":-14.94,"low":646,"observed":646,"open":665.88,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":630.5,"high":659.93,"inflation_pct":-17.17,"low":627.28,"observed":630.5,"open":643.6,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":630.5,"high":642.87,"inflation_pct":-17.25,"low":615,"observed":630.5,"open":628.93,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":623.2,"high":641.87,"inflation_pct":-14.82,"low":619.47,"observed":623.2,"open":630.67,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":623.2,"high":633.19,"inflation_pct":-12.99,"low":611.44,"observed":623.2,"open":622.31,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":623.2,"high":633.39,"inflation_pct":-15.05,"low":613.35,"observed":623.2,"open":623.37,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":623.2,"high":632.95,"inflation_pct":-12.66,"low":613.52,"observed":623.2,"open":623.23,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":616.2,"high":632.81,"inflation_pct":-16.44,"low":613.57,"observed":616.2,"open":623.19,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":608,"high":625.63,"inflation_pct":-16.56,"low":605.14,"observed":608,"open":615.38,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":557.1,"high":617.57,"inflation_pct":-22.95,"low":557.1,"observed":557.1,"open":607.16,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":559.3,"high":578.83,"inflation_pct":-18.92,"low":524.53,"observed":559.3,"open":551.68,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":566.9,"high":577.64,"inflation_pct":-15.15,"low":543.14,"observed":566.9,"open":560.39,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":569.9,"high":580.49,"inflation_pct":-11.78,"low":555.18,"observed":569.9,"open":567.83,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":565.3,"high":580.48,"inflation_pct":-10.34,"low":560.06,"observed":565.3,"open":570.27,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":589.41,"high":589.41,"inflation_pct":-6.52,"low":555.26,"observed":565.3,"open":564.82,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":616.59,"high":616.59,"inflation_pct":-1.06,"low":575.47,"observed":682.6,"open":592.59,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":646.29,"high":646.29,"inflation_pct":3.7,"low":600.71,"observed":679.5,"open":619.63,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":678.6,"high":678.6,"inflation_pct":8.89,"low":628.76,"observed":678.6,"open":649.58,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":704.1,"high":704.75,"inflation_pct":12.98,"low":659.47,"observed":704.1,"open":682.11,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":704.1,"high":726.94,"inflation_pct":14.26,"low":686.27,"observed":704.1,"open":706.61,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":722.2,"high":722.2,"inflation_pct":18.78,"low":689.02,"observed":722.2,"open":703.52,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":744.6,"high":744.6,"inflation_pct":33.66,"low":707.85,"observed":744.6,"open":724.23,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":769.6,"high":769.6,"inflation_pct":37.6,"low":729.01,"observed":769.6,"open":746.8,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":838.3,"high":838.3,"inflation_pct":47.87,"low":752.69,"observed":838.3,"open":772.04,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":843.3,"high":889.82,"inflation_pct":47.97,"low":803.07,"observed":843.3,"open":846.45,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":845.1,"high":868.81,"inflation_pct":49.5,"low":815.74,"observed":845.1,"open":842.27,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":845.9,"high":863.17,"inflation_pct":43.52,"low":826.48,"observed":845.9,"open":844.83,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":845.9,"high":860.31,"inflation_pct":37.19,"low":830.57,"observed":845.9,"open":845.44,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":861.61,"high":861.61,"inflation_pct":33.32,"low":831.75,"observed":869.1,"open":845.35,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":835.7,"high":879.35,"inflation_pct":23.15,"low":835.7,"observed":835.7,"open":863.04,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":850.8,"high":852.27,"inflation_pct":20.84,"low":811.71,"observed":850.8,"open":831.99,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":851.86,"high":871.71,"inflation_pct":20.99,"low":833.55,"observed":852.3,"open":852.63,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":820.3,"high":866.48,"inflation_pct":13.58,"low":820.3,"observed":820.3,"open":851.29,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":848.2,"high":848.2,"inflation_pct":13.91,"low":794.98,"observed":848.2,"open":816.3,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":866.8,"high":876.43,"inflation_pct":12.63,"low":827.14,"observed":866.8,"open":851.78,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":868.2,"high":887.98,"inflation_pct":3.57,"low":848.41,"observed":868.2,"open":868.19,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":892,"high":892,"inflation_pct":5.77,"low":852.12,"observed":892,"open":867.74,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":892,"high":914.61,"inflation_pct":5.55,"low":874.43,"observed":892,"open":894.52,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":889.07,"high":907.2,"inflation_pct":5.1,"low":875.19,"open":891.19,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}}],"returned":236,"total":236,"truncated":false}