{"series":{"id":"M.AM_G828260.IHIMHQQA2XDU2","name":"Fuel diesel, estimated monthly price — Vagharshapat","unit":"AMD per L","country":{"code":"AM","name":"Armenia"},"place":"Armavir","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-13T12:10:13.87466Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":332.41,"high":339.77,"low":325.49,"open":332.36,"trust":4.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":326.18,"high":339.81,"low":325.53,"open":332.67,"trust":4.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":325.56,"high":332.04,"low":317.16,"open":324.6,"trust":4.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":339.57,"high":339.57,"low":318.39,"open":325.37,"trust":4.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":325.39,"high":352.23,"low":325.39,"open":343.36,"trust":4.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":323.25,"high":330.53,"low":313.33,"open":321.93,"trust":4.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":315.07,"high":329.08,"low":315.07,"open":322.64,"trust":4.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":318.14,"high":320.44,"low":305.51,"open":312.98,"trust":4.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":318.99,"high":325.82,"low":311.99,"open":318.91,"trust":4.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":323.83,"high":326.18,"low":312.26,"open":319.22,"trust":4.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":333.23,"high":333.23,"low":317.89,"open":325.11,"trust":4.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":332.05,"high":343.48,"low":328.08,"open":335.78,"trust":4.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":337.28,"high":338.98,"inflation_pct":1.47,"low":324.62,"open":331.8,"trust":4.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":339.61,"high":346.27,"inflation_pct":4.12,"low":331.08,"open":338.67,"trust":4.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":347.88,"high":347.88,"inflation_pct":6.86,"low":332.93,"open":340.25,"trust":4.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":340.26,"high":358.13,"inflation_pct":0.2,"low":340.26,"open":350.1,"trust":4.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":334.57,"high":346.27,"inflation_pct":2.82,"low":330.46,"open":338.36,"trust":4.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":341.31,"high":341.31,"inflation_pct":5.59,"low":325.86,"open":333.08,"trust":4.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":339.76,"high":351.02,"inflation_pct":7.83,"low":335.11,"open":343.07,"trust":4.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":337.28,"high":346.68,"inflation_pct":6.01,"low":332.09,"open":339.39,"trust":4.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":335.73,"high":344.06,"inflation_pct":5.25,"low":329.21,"open":336.63,"trust":4.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":335.46,"high":342.62,"inflation_pct":3.59,"low":328.02,"open":335.32,"trust":4.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":329.01,"high":342.7,"inflation_pct":-1.27,"low":328.06,"open":335.38,"trust":4.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":310.82,"high":334.81,"inflation_pct":-6.39,"low":310.82,"open":327.36,"trust":4.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":298.79,"high":314.71,"inflation_pct":-11.41,"low":297.91,"open":306.31,"trust":4.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":287.67,"high":302,"inflation_pct":-15.29,"low":287.67,"open":295.69,"trust":4.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":313.93,"high":313.93,"inflation_pct":-9.76,"low":277.99,"open":284.81,"trust":4.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":300.53,"high":333.61,"inflation_pct":-11.67,"low":300.53,"open":321.31,"trust":4.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":297.69,"high":304.45,"inflation_pct":-11.02,"low":290.21,"open":297.33,"trust":4.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":320.27,"high":320.27,"inflation_pct":-6.16,"low":290.63,"open":296.91,"trust":4.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":311.66,"high":337.4,"inflation_pct":-8.27,"low":311.66,"open":326.58,"trust":4.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":318.33,"high":318.33,"inflation_pct":-5.62,"low":302.87,"open":309.61,"trust":4.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":333.76,"high":333.76,"inflation_pct":-0.59,"low":312.53,"open":320.08,"trust":4.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":347.45,"high":347.45,"inflation_pct":3.57,"low":329.56,"open":338.01,"trust":4.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":342.89,"high":359.03,"inflation_pct":4.22,"low":342.89,"open":351.26,"trust":4.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":332.93,"high":349.68,"inflation_pct":7.11,"low":332.93,"open":341.81,"trust":4.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":322.26,"high":338.05,"inflation_pct":7.85,"low":322.26,"open":330.4,"trust":4.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":329.09,"high":329.09,"inflation_pct":14.4,"low":312.17,"open":319.51,"trust":4.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":365.56,"high":365.56,"inflation_pct":16.45,"low":323.1,"open":330.84,"trust":4.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":364.9,"high":389.9,"inflation_pct":21.42,"low":361.41,"open":375.65,"trust":4.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":361.5,"high":370.02,"inflation_pct":21.44,"low":359.87,"open":364.95,"trust":4.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":360.19,"high":369.4,"inflation_pct":12.46,"low":351.91,"open":360.65,"trust":4.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":360.78,"high":367.36,"inflation_pct":15.76,"low":352.32,"open":359.84,"trust":4.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":368.62,"high":368.92,"inflation_pct":15.8,"low":352.94,"open":360.93,"trust":4.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":367.39,"high":379.1,"inflation_pct":10.07,"low":362.32,"open":370.71,"trust":4.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":368.77,"high":375.06,"inflation_pct":6.13,"low":359.16,"open":367.11,"trust":4.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":381.33,"high":381.33,"inflation_pct":11.21,"low":361.05,"open":369.13,"trust":4.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":383.52,"high":393.98,"inflation_pct":15.2,"low":375.46,"open":384.72,"trust":4.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":404.82,"high":404.82,"inflation_pct":25.62,"low":376.17,"open":384.17,"trust":4.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":421.13,"high":422.14,"inflation_pct":27.97,"low":399.27,"open":410.7,"trust":4.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":430.52,"high":434.42,"inflation_pct":17.77,"low":416.95,"open":425.68,"trust":4.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":427.82,"high":442.82,"inflation_pct":17.24,"low":423.46,"open":433.14,"trust":4.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":430.13,"high":436.57,"inflation_pct":18.99,"low":417.81,"open":427.19,"trust":4.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":431.54,"high":440.14,"inflation_pct":19.81,"low":421.33,"open":430.74,"trust":4.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":439.36,"high":441.32,"inflation_pct":21.78,"low":422.53,"open":431.93,"trust":4.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":433.01,"high":451.33,"inflation_pct":17.47,"low":431.55,"open":441.44,"trust":4.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":436.67,"high":441.14,"inflation_pct":18.86,"low":421.72,"open":431.43,"trust":4.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":420.87,"high":447.17,"inflation_pct":14.13,"low":420.87,"open":437.6,"trust":4.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":430,"high":430,"inflation_pct":12.76,"low":406.36,"open":416.92,"trust":4.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":425.88,"high":442.18,"inflation_pct":11.04,"low":422.52,"open":432.35,"trust":4.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":463.31,"high":463.31,"inflation_pct":14.45,"low":415.5,"open":424.85,"trust":4.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":460.43,"high":490.85,"inflation_pct":9.33,"low":456.94,"open":473.9,"trust":4.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":460.21,"high":467.26,"inflation_pct":6.9,"low":452.55,"open":459.91,"trust":4.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":468.34,"high":471,"inflation_pct":9.47,"low":449.34,"open":460.17,"trust":4.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":493.43,"high":493.43,"inflation_pct":14.71,"low":460.23,"open":470.5,"trust":4.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":485.2,"high":513.67,"inflation_pct":12.43,"low":485.2,"open":500.36,"trust":4.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":460.41,"high":493.92,"inflation_pct":4.79,"low":460.41,"open":483.24,"trust":4.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":462.21,"high":466.51,"inflation_pct":6.74,"low":442.02,"open":454.26,"trust":4.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":466.49,"high":472.07,"inflation_pct":6.83,"low":453.04,"open":462.55,"trust":4.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":456.7,"high":478.05,"inflation_pct":8.51,"low":456.7,"open":467.6,"trust":4.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":453.82,"high":464.68,"inflation_pct":5.54,"low":443.77,"open":454.22,"trust":4.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":454.77,"high":462.73,"inflation_pct":6.78,"low":443.31,"open":453.02,"trust":4.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":457.36,"high":465,"inflation_pct":-1.28,"low":445.01,"open":455,"trust":4.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":451.69,"high":468,"inflation_pct":-1.9,"low":448.06,"open":458.03,"trust":4.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":453.65,"high":460.3,"inflation_pct":-1.43,"low":440.19,"open":450.25,"trust":4.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":454.89,"high":464.01,"inflation_pct":-2.87,"low":444.26,"open":454.13,"trust":4.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":461,"high":465.14,"inflation_pct":-6.57,"low":445.29,"open":455.22,"trust":4.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":457.78,"high":472.85,"inflation_pct":-5.65,"low":452.39,"open":462.62,"trust":4.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":458.6,"high":467.02,"inflation_pct":-0.39,"low":446.94,"open":456.98,"trust":4.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":451.17,"high":468.79,"inflation_pct":-2.39,"low":448.81,"open":458.8,"trust":4.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":454.17,"high":459.41,"inflation_pct":-2.64,"low":439.13,"open":449.27,"trust":4.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":445.17,"high":464.84,"inflation_pct":-2.52,"low":445,"open":454.92,"trust":4.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":445.02,"high":453.07,"inflation_pct":-1.94,"low":432.7,"open":442.88,"trust":4.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":444.75,"high":454.48,"inflation_pct":-2.21,"low":435.38,"open":444.93,"trust":4.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":438.43,"high":454.42,"inflation_pct":-4.14,"low":434.92,"open":444.67,"trust":4.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":436.29,"high":446.56,"inflation_pct":-3.41,"low":427.06,"open":436.81,"trust":4.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":432.66,"high":445.14,"inflation_pct":-4.63,"low":426.26,"open":435.7,"trust":4.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":434.25,"high":441.22,"inflation_pct":-4.54,"low":422.2,"open":431.71,"trust":4.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":441.03,"high":444.12,"inflation_pct":-4.33,"low":425.17,"open":434.64,"trust":4.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":441.87,"high":452.67,"inflation_pct":-3.48,"low":432.99,"open":442.83,"trust":4.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":449.31,"high":451.68,"inflation_pct":-2.02,"low":432.57,"open":442.12,"trust":4.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":451.69,"high":461.4,"inflation_pct":0.11,"low":441.19,"open":451.29,"trust":4.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":450.66,"high":462.08,"inflation_pct":-0.77,"low":442.62,"open":452.35,"trust":4.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":453.84,"high":460.3,"inflation_pct":1.95,"low":440.54,"open":450.42,"trust":4.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":439.18,"high":464.61,"inflation_pct":-1.31,"low":439.18,"open":454.68,"trust":4.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":448.89,"high":448.89,"inflation_pct":0.93,"low":424.77,"open":435.5,"trust":4.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":449.05,"high":461.74,"inflation_pct":2.42,"low":441.07,"open":451.4,"trust":4.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":440.38,"high":458.74,"inflation_pct":0.94,"low":439.51,"open":449.13,"trust":4.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":444.36,"high":448.23,"inflation_pct":2.7,"low":428.12,"open":438.17,"trust":4.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":438.88,"high":455.09,"inflation_pct":1.07,"low":435.63,"open":445.36,"trust":4.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":428.53,"high":447.26,"inflation_pct":-2.83,"low":427.7,"open":437.48,"trust":4.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":428.15,"high":435.57,"inflation_pct":-3.1,"low":416.18,"open":425.88,"trust":4.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":431.69,"high":437.22,"inflation_pct":-3.92,"low":418.76,"open":427.99,"trust":4.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":436.77,"high":442.13,"inflation_pct":-3.3,"low":423.08,"open":432.61,"trust":4.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":440.41,"high":447.71,"inflation_pct":-2.28,"low":428.55,"open":438.13,"trust":4.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":433.07,"high":451,"inflation_pct":-4.58,"low":431.78,"open":441.39,"trust":4.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":437.35,"high":441.02,"inflation_pct":-0.42,"low":421.41,"open":431.22,"trust":4.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":421,"high":448.05,"inflation_pct":-6.21,"low":421,"open":438.44,"trust":4.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":396.47,"high":427.58,"inflation_pct":-11.71,"low":396.47,"open":416.91,"trust":4.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":401.83,"high":401.83,"inflation_pct":-8.75,"low":380.14,"open":390.37,"trust":4.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":401.15,"high":412.05,"inflation_pct":-9.73,"low":394.16,"open":403.1,"trust":4.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":399.02,"high":409.67,"inflation_pct":-9.08,"low":392.27,"open":400.97,"trust":4.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":396.91,"high":407.21,"inflation_pct":-7.38,"low":389.74,"open":398.47,"trust":4.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":398.77,"high":405,"inflation_pct":-6.86,"low":387.69,"open":396.35,"trust":4.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":387.73,"high":407.98,"inflation_pct":-10.18,"low":387.73,"open":399.25,"trust":4.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":376.11,"high":394.13,"inflation_pct":-13.89,"low":375.74,"open":384.94,"trust":4.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":373.26,"high":381.52,"inflation_pct":-15.25,"low":364.71,"open":373.12,"trust":4.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":371.98,"high":380.52,"inflation_pct":-14.11,"low":364.39,"open":372.46,"trust":4.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":361.85,"high":379.75,"inflation_pct":-17.26,"low":361.85,"open":371.62,"trust":4.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":353.37,"high":367.74,"inflation_pct":-16.06,"low":350.81,"open":359.28,"trust":4.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":331.59,"high":358.88,"inflation_pct":-16.36,"low":331.59,"open":351.16,"trust":4.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":367.68,"high":367.68,"inflation_pct":-8.5,"low":316.83,"open":326.21,"trust":4.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":371.27,"high":393.85,"inflation_pct":-7.45,"low":361.48,"open":377.66,"trust":4.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":372.1,"high":373.92,"inflation_pct":-6.75,"low":370.88,"open":372.4,"trust":4.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":372.41,"high":381.87,"inflation_pct":-6.17,"low":362.87,"open":372.37,"trust":4.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":376.1,"high":380.06,"inflation_pct":-5.68,"low":364.94,"open":372.5,"trust":4.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":381.51,"high":385.55,"inflation_pct":-1.6,"low":368.6,"open":377.08,"trust":4.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":388.83,"high":391.3,"inflation_pct":3.38,"low":374.62,"open":382.96,"trust":4.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":396.93,"high":399.5,"inflation_pct":6.34,"low":382.12,"open":390.81,"trust":4.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":372.02,"high":407.94,"inflation_pct":0.01,"low":372.02,"open":399.13,"trust":4.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":416.24,"high":416.24,"inflation_pct":15.03,"low":354.44,"open":365.99,"trust":4.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":434.36,"high":445.62,"inflation_pct":22.92,"low":409.52,"open":427.57,"trust":4.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":439.51,"high":452.4,"inflation_pct":32.55,"low":426.62,"observed":439.51,"open":439.51,"trust":5.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":445.18,"high":452.17,"inflation_pct":21.08,"low":429.84,"observed":445.18,"open":441.01,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":452.8,"high":455.89,"inflation_pct":21.96,"low":437.56,"observed":452.8,"open":446.73,"trust":7.2},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":452.8,"high":465.12,"inflation_pct":21.69,"low":444.6,"observed":452.8,"open":454.86,"trust":8.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":452.8,"high":462.54,"inflation_pct":21.59,"low":443.03,"observed":452.8,"open":452.78,"trust":8.8},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":452.8,"high":462.7,"inflation_pct":20.39,"low":442.88,"observed":452.8,"open":452.79,"trust":9.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":458,"high":462.63,"inflation_pct":20.05,"low":442.92,"observed":458,"open":452.78,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":467.1,"high":469.51,"inflation_pct":20.13,"low":449.23,"observed":467.1,"open":459.37,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":467.1,"high":479.99,"inflation_pct":17.68,"low":459.1,"observed":467.1,"open":469.55,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":467.1,"high":477.2,"inflation_pct":25.56,"low":456.94,"observed":467.1,"open":467.07,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":467.1,"high":477.36,"inflation_pct":12.22,"low":456.96,"observed":467.1,"open":467.16,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":453.3,"high":477.2,"inflation_pct":4.36,"low":453.3,"observed":453.3,"open":467.03,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":429.8,"high":460.61,"inflation_pct":-2.21,"low":429.8,"observed":429.8,"open":449.81,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":425.7,"high":434.88,"inflation_pct":-4.38,"low":412.98,"observed":425.7,"open":423.93,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":434.2,"high":434.2,"inflation_pct":-4.11,"low":415.84,"observed":434.2,"open":424.51,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":443.3,"high":446.61,"inflation_pct":-2.1,"low":426.21,"observed":443.3,"open":436.41,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":470,"high":470,"inflation_pct":3.8,"low":436.11,"observed":470,"open":445.76,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":470,"high":490.67,"inflation_pct":3.8,"low":464.19,"observed":470,"open":477.43,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":470,"high":479.37,"inflation_pct":2.62,"low":460.81,"observed":470,"open":470.09,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":470,"high":480.61,"inflation_pct":0.62,"low":459.47,"observed":470,"open":470.04,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":447.1,"high":480.13,"inflation_pct":-4.28,"low":447.1,"observed":447.1,"open":470,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":422.4,"high":453.52,"inflation_pct":-9.57,"low":422.4,"observed":422.4,"open":441.43,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":410,"high":426.35,"inflation_pct":-12.22,"low":406.08,"observed":410,"open":416.21,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":425.7,"high":425.7,"inflation_pct":-6.09,"low":397.91,"observed":425.7,"open":406.72,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":430,"high":441.18,"inflation_pct":0.05,"low":418.53,"observed":430,"open":429.85,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":426.6,"high":439.72,"inflation_pct":0.21,"low":422.69,"observed":426.6,"open":431.21,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":387.9,"high":435.46,"inflation_pct":-10.66,"low":387.9,"observed":387.9,"open":425.76,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":356.38,"high":392.7,"inflation_pct":-19.61,"low":356.38,"observed":364.6,"open":378.72,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":339.36,"high":356.89,"inflation_pct":-27.8,"low":339.36,"observed":301.4,"open":348.66,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":323.6,"high":342.75,"inflation_pct":-31.15,"low":323.6,"observed":302.7,"open":334.97,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":317.6,"high":327.34,"inflation_pct":-32.43,"low":311.8,"observed":317.6,"open":319.57,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":319,"high":322.65,"inflation_pct":-32.13,"low":309.29,"observed":319,"open":315.97,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":327.6,"high":327.6,"inflation_pct":-26.73,"low":312.21,"observed":327.6,"open":319.32,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":330.5,"high":337.51,"inflation_pct":-21.76,"low":322.29,"observed":330.5,"open":329.9,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":317.5,"high":338.34,"inflation_pct":-22.56,"low":317.5,"observed":317.5,"open":331.31,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":328.5,"high":328.5,"inflation_pct":-22.83,"low":306.06,"observed":328.5,"open":314.27,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":338.6,"high":339.57,"inflation_pct":-21.26,"low":323.22,"observed":338.6,"open":331.4,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":343.98,"high":348.74,"inflation_pct":-19.37,"low":333.99,"observed":340.9,"open":341.36,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":377.98,"high":377.98,"inflation_pct":-2.56,"low":337.92,"observed":387.8,"open":345.47,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":393.4,"high":402.01,"inflation_pct":10.39,"low":373.5,"observed":411.9,"open":387.75,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":423.05,"high":423.05,"inflation_pct":24.66,"low":392.84,"observed":432.8,"open":397.8,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":459.3,"high":459.3,"inflation_pct":41.94,"low":417.93,"observed":459.3,"open":431.48,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":475.7,"high":482.23,"inflation_pct":49.78,"low":457.29,"observed":475.7,"open":469.76,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":480,"high":489.88,"inflation_pct":50.47,"low":470.88,"observed":480,"open":480.38,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":480,"high":492.03,"inflation_pct":46.52,"low":470.51,"observed":480,"open":481.27,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":480,"high":490.44,"inflation_pct":45.23,"low":469.72,"observed":480,"open":480.08,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":499,"high":499,"inflation_pct":57.17,"low":469.6,"observed":499,"open":480.1,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":500,"high":516.76,"inflation_pct":52.21,"low":491.54,"observed":500,"open":504.15,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":486.6,"high":510.66,"inflation_pct":43.71,"low":486.6,"observed":486.6,"open":500.37,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":491.3,"high":494.89,"inflation_pct":42.83,"low":471.57,"observed":491.3,"open":483.23,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":539.8,"high":539.8,"inflation_pct":42.81,"low":481.83,"observed":539.8,"open":492.47,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":569.3,"high":574.35,"inflation_pct":44.71,"low":533.04,"observed":569.3,"open":553.69,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":594.28,"high":594.28,"inflation_pct":40.47,"low":569.47,"observed":650,"open":577.71,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":653.8,"high":653.8,"inflation_pct":42.35,"low":586.02,"observed":653.8,"open":601.29,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":649.9,"high":694.06,"inflation_pct":36.62,"low":648.04,"observed":649.9,"open":671.05,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":632.8,"high":660.77,"inflation_pct":31.83,"low":632.8,"observed":632.8,"open":649.28,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":631.9,"high":644.03,"inflation_pct":31.65,"low":612.98,"observed":631.9,"open":628.5,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":630.9,"high":644.73,"inflation_pct":31.44,"low":618.44,"observed":630.9,"open":631.58,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":600,"high":644.59,"inflation_pct":20.24,"low":600,"observed":600,"open":630.62,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":551.4,"high":608.44,"inflation_pct":10.28,"low":551.4,"observed":551.4,"open":592.34,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":530.9,"high":556,"inflation_pct":9.1,"low":523.24,"observed":530.9,"open":539.62,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":501.4,"high":535.52,"inflation_pct":2.06,"low":501.4,"observed":501.4,"open":525.5,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":519,"high":519,"inflation_pct":-3.85,"low":480.39,"observed":519,"open":494,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":499.8,"high":536.75,"inflation_pct":-12.21,"low":499.8,"observed":499.8,"open":523.56,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":480,"high":507.67,"inflation_pct":-19.23,"low":480,"observed":480,"open":495.05,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":448.5,"high":485.84,"inflation_pct":-31.4,"low":448.5,"observed":448.5,"open":474.96,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":439.5,"high":453.29,"inflation_pct":-32.37,"low":428.16,"observed":439.5,"open":440.73,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":461.7,"high":461.7,"inflation_pct":-27.04,"low":428.63,"observed":461.7,"open":437.03,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":507.1,"high":507.1,"inflation_pct":-19.75,"low":454.24,"observed":507.1,"open":467.69,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":541.9,"high":541.9,"inflation_pct":-14.11,"low":503.27,"observed":541.9,"open":520.21,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":543.8,"high":563.27,"inflation_pct":-9.37,"low":540.53,"observed":543.8,"open":551.9,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":546.6,"high":556.85,"inflation_pct":-0.87,"low":532.25,"observed":546.6,"open":544.55,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":523.7,"high":559.15,"inflation_pct":-1.36,"low":523.7,"observed":523.7,"open":547.38,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":502.3,"high":531.65,"inflation_pct":0.18,"low":502.3,"observed":502.3,"open":518.01,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":476.6,"high":508.05,"inflation_pct":-8.17,"low":476.6,"observed":476.6,"open":496.84,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":472.8,"high":482.18,"inflation_pct":-5.4,"low":458.07,"observed":472.8,"open":470.13,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":490.6,"high":490.6,"inflation_pct":2.21,"low":461.98,"observed":490.6,"open":471.67,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":483.7,"high":508.02,"inflation_pct":7.85,"low":482.71,"observed":483.7,"open":495.36,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":509.7,"high":509.7,"inflation_pct":15.97,"low":471.57,"observed":509.7,"open":482.02,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":516.6,"high":531.46,"inflation_pct":11.89,"low":502.16,"observed":516.6,"open":516.81,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":518.5,"high":528.22,"inflation_pct":2.25,"low":508.91,"observed":518.5,"open":518.57,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":513.8,"high":530.88,"inflation_pct":-5.19,"low":507.23,"observed":513.8,"open":519.06,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":507.1,"high":523.75,"inflation_pct":-6.75,"low":501.47,"observed":507.1,"open":512.61,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":501.2,"high":516.57,"inflation_pct":-8.31,"low":494.14,"observed":501.2,"open":505.36,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":505.1,"high":510.59,"inflation_pct":-3.55,"low":488.69,"observed":505.1,"open":499.64,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":505.5,"high":517.23,"inflation_pct":0.64,"low":494.94,"observed":505.5,"open":506.09,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":499.9,"high":516.59,"inflation_pct":4.89,"low":494.65,"observed":499.9,"open":505.62,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":489.9,"high":509.53,"inflation_pct":3.62,"low":487.39,"observed":489.9,"open":498.46,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":464,"high":498.28,"inflation_pct":-5.42,"low":464,"observed":464,"open":487.32,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":462.2,"high":469.89,"inflation_pct":-4.44,"low":445.22,"observed":462.2,"open":457.56,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":483.7,"high":483.7,"inflation_pct":-5.1,"low":452.32,"observed":483.7,"open":461.59,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":489.5,"high":502.72,"inflation_pct":-5.25,"low":476.33,"observed":489.5,"open":489.53,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":510.8,"high":510.8,"inflation_pct":-1.49,"low":481.62,"observed":510.8,"open":491.15,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":501.3,"high":529.97,"inflation_pct":-2.43,"low":501.3,"observed":501.3,"open":516.64,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":488.8,"high":510.18,"inflation_pct":-3.61,"low":487.82,"observed":488.8,"open":499,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":485.6,"high":496.65,"inflation_pct":-3.11,"low":474.54,"observed":485.6,"open":485.6,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":476.1,"high":495.14,"inflation_pct":-5.74,"low":474.26,"observed":476.1,"open":484.7,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":459.7,"high":484.43,"inflation_pct":-9.06,"low":459.7,"observed":459.7,"open":473.65,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":466.2,"high":466.33,"inflation_pct":-6.74,"low":444.71,"observed":466.2,"open":455.52,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":519.17,"high":519.17,"inflation_pct":5.97,"low":457.35,"observed":525,"open":467.82,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":566.8,"high":566.8,"inflation_pct":22.16,"low":512.87,"observed":566.8,"open":533.48,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":574,"high":593.58,"inflation_pct":24.19,"low":567.76,"observed":574,"open":580.67,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":575.9,"high":588.74,"inflation_pct":19.06,"low":563.74,"observed":575.9,"open":576.24,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":579.04,"high":589.05,"inflation_pct":18.29,"low":563.93,"open":576.49,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}}],"returned":236,"total":236,"truncated":false}