{"series":{"id":"M.AM_G828260.IGVWDPVERYSE6","name":"Sugar, estimated monthly price — Vagharshapat","unit":"AMD per KG","country":{"code":"AM","name":"Armenia"},"place":"Armavir","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-11T14:55:07.047126Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":295.16,"high":301.15,"low":290.67,"open":294.97,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":295.53,"high":301.35,"low":290.86,"open":296.11,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":297.41,"high":301.61,"low":291.06,"open":296.34,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":301.13,"high":303.48,"low":292.81,"open":298.14,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":302.83,"high":307.55,"low":296.7,"open":302.13,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":307.06,"high":309.25,"low":298.29,"open":303.77,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":324.67,"high":324.67,"low":302.66,"open":308.24,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":349.07,"high":349.07,"low":322.14,"open":327.96,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":350.14,"high":361.34,"low":349.12,"open":355.23,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":376.49,"high":376.49,"low":348.7,"open":354.85,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":401.26,"high":401.26,"low":376.67,"open":383.14,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":412.72,"high":416.71,"low":403.09,"open":409.9,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":412.77,"high":427.46,"inflation_pct":39.84,"low":412.77,"open":420.42,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":407.03,"high":424.78,"inflation_pct":37.73,"low":407.03,"open":417.73,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":432.41,"high":432.41,"inflation_pct":45.39,"low":402.23,"open":409.18,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":441.82,"high":444.25,"inflation_pct":46.72,"low":429.76,"open":437.01,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":445.7,"high":454.23,"inflation_pct":47.18,"low":439.37,"open":446.8,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":449.02,"high":457.03,"inflation_pct":46.23,"low":441.96,"open":449.5,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":448.65,"high":459.47,"inflation_pct":38.19,"low":444.21,"open":451.84,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":446.67,"high":458.04,"inflation_pct":27.96,"low":442.73,"open":450.38,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":445.14,"high":455.07,"inflation_pct":27.13,"low":439.76,"open":447.42,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":442.43,"high":452.97,"inflation_pct":17.51,"low":437.65,"open":445.31,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":431.19,"high":449.78,"inflation_pct":7.46,"low":431.19,"open":442.13,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":412.41,"high":436.98,"inflation_pct":-0.08,"low":412.41,"open":429.52,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":404.26,"high":415.88,"inflation_pct":-2.06,"low":401.7,"open":408.79,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":393.65,"high":407.5,"inflation_pct":-3.29,"low":393.54,"open":400.52,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":375.46,"high":396.72,"inflation_pct":-13.17,"low":375.46,"open":389.91,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":371.67,"high":377.25,"inflation_pct":-15.88,"low":364.31,"open":370.78,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":375.25,"high":375.25,"inflation_pct":-15.81,"low":361.42,"open":367.85,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":360.77,"high":379.83,"inflation_pct":-19.65,"low":360.77,"open":373.32,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":363.79,"high":364.24,"inflation_pct":-18.92,"low":351.77,"open":358.01,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":358.69,"high":368.35,"inflation_pct":-19.7,"low":355.73,"open":362.04,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":361.01,"high":363.39,"inflation_pct":-18.9,"low":350.89,"open":357.14,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":349.7,"high":366.52,"inflation_pct":-20.96,"low":349.7,"open":360.21,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":348.54,"high":354.02,"inflation_pct":-19.17,"low":341.81,"open":347.91,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":356.03,"high":356.03,"inflation_pct":-13.67,"low":340.84,"open":346.95,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":353.71,"high":362.27,"inflation_pct":-12.51,"low":349.77,"open":356.02,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":355.68,"high":359.91,"inflation_pct":-9.64,"low":347.44,"open":353.68,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":343.12,"high":362.14,"inflation_pct":-8.61,"low":343.12,"open":355.83,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":342.56,"high":347.78,"inflation_pct":-7.83,"low":335.67,"open":341.72,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":348.51,"high":348.51,"inflation_pct":-7.13,"low":335.16,"open":341.23,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":352.11,"high":354.66,"inflation_pct":-2.4,"low":342.28,"open":348.47,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":355.41,"high":359.05,"inflation_pct":-2.3,"low":346.49,"open":352.77,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":384.61,"high":384.61,"inflation_pct":7.23,"low":349.99,"open":356.36,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":380.67,"high":396.03,"inflation_pct":5.45,"low":380.67,"open":389.41,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":393.92,"high":393.92,"inflation_pct":12.65,"low":377.51,"open":384.08,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":393.39,"high":404.4,"inflation_pct":12.87,"low":390.8,"open":397.6,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":394.85,"high":402.8,"inflation_pct":10.9,"low":389.16,"open":395.98,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":408.04,"high":408.04,"inflation_pct":15.36,"low":389.67,"open":396.54,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":431.07,"high":431.07,"inflation_pct":21.19,"low":403.78,"open":410.87,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":435.83,"high":443.87,"inflation_pct":27.02,"low":429.06,"open":436.47,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":429.55,"high":448.06,"inflation_pct":25.39,"low":429.55,"open":440.54,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":435.31,"high":439.06,"inflation_pct":24.91,"low":424.23,"open":431.65,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":430.45,"high":444.63,"inflation_pct":22.25,"low":429.54,"open":437.08,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":424.83,"high":438.56,"inflation_pct":19.53,"low":423.58,"open":431.07,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":423.05,"high":431.73,"inflation_pct":9.99,"low":416.9,"open":424.31,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":419.14,"high":429.74,"inflation_pct":10.11,"low":414.91,"open":422.33,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":416.46,"high":425.54,"inflation_pct":5.72,"low":410.78,"open":418.16,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":411.31,"high":422.78,"inflation_pct":4.55,"low":408.04,"open":415.41,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":409.49,"high":417.26,"inflation_pct":3.71,"low":402.64,"open":409.95,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":384.11,"high":415.59,"inflation_pct":-5.86,"low":384.11,"open":408.28,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":398.43,"high":398.43,"inflation_pct":-7.57,"low":373.59,"open":380.32,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":407.83,"high":407.83,"inflation_pct":-6.42,"low":390.24,"open":397.15,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":410.38,"high":415.92,"inflation_pct":-4.46,"low":401.78,"open":408.85,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":452.98,"high":452.98,"inflation_pct":4.06,"low":404.5,"open":411.65,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":467.17,"high":467.17,"inflation_pct":8.53,"low":451.18,"open":458.74,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":444.6,"high":481.75,"inflation_pct":4.65,"low":444.6,"open":473.93,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":438.78,"high":453.37,"inflation_pct":3.72,"low":438.78,"open":446.12,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":434.57,"high":445.34,"inflation_pct":3.68,"low":430.99,"open":438.17,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":438.78,"high":440.61,"inflation_pct":5.36,"low":426.34,"open":433.48,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":434.05,"high":445.76,"inflation_pct":5.53,"low":431.3,"open":438.53,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":438.78,"high":440.64,"inflation_pct":7.15,"low":426.27,"open":433.45,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":438.78,"high":446.16,"inflation_pct":14.23,"low":431.58,"open":438.87,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":421.87,"high":446.34,"inflation_pct":5.88,"low":421.87,"open":439.02,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":421.87,"high":426.91,"inflation_pct":3.44,"low":412.92,"open":419.91,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":421.87,"high":427.14,"inflation_pct":2.8,"low":413.09,"open":420.12,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":421.87,"high":427.9,"inflation_pct":-6.87,"low":413.78,"open":420.84,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":415.11,"high":428.35,"inflation_pct":-11.14,"low":414.16,"open":421.26,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":424.58,"high":424.58,"inflation_pct":-4.5,"low":406.9,"open":413.9,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":424.58,"high":432.02,"inflation_pct":-3.24,"low":417.69,"open":424.86,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":424.58,"high":432.27,"inflation_pct":-2.3,"low":417.88,"open":425.08,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":391.44,"high":432.09,"inflation_pct":-10.79,"low":391.44,"open":424.86,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":395.53,"high":395.53,"inflation_pct":-8.87,"low":381.27,"open":387.66,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":377.57,"high":399.18,"inflation_pct":-13.95,"low":377.57,"open":392.72,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":381.77,"high":381.77,"inflation_pct":-12.99,"low":367.81,"open":373.94,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":378.83,"high":385.74,"inflation_pct":-10.2,"low":373.33,"open":379.53,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":379.59,"high":383.5,"inflation_pct":-10.02,"low":371.12,"open":377.31,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":373.19,"high":384.91,"inflation_pct":-11.54,"low":372.45,"open":378.68,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":381.96,"high":381.96,"inflation_pct":-9.46,"low":365.74,"open":371.88,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":381.96,"high":388.38,"inflation_pct":-7.99,"low":375.81,"open":382.1,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":381.96,"high":388.68,"inflation_pct":-10.04,"low":376.05,"open":382.37,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":372.48,"high":388.53,"inflation_pct":-12.27,"low":372.48,"open":382.19,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":372.48,"high":377.61,"inflation_pct":-12.27,"low":365.24,"open":371.43,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":372.48,"high":377.76,"inflation_pct":-4.84,"low":365.34,"open":371.55,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":372.48,"high":378.19,"inflation_pct":-5.83,"low":365.71,"open":371.95,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":381.96,"high":381.96,"inflation_pct":1.16,"low":365.92,"open":372.2,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":379.48,"high":389.47,"inflation_pct":-0.6,"low":376.61,"open":383.04,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":381.96,"high":386.56,"inflation_pct":0.83,"low":373.72,"open":380.14,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":381.96,"high":389.07,"inflation_pct":0.62,"low":376.09,"open":382.58,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":385.44,"high":388.92,"inflation_pct":3.28,"low":375.88,"open":382.4,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":392.51,"high":392.75,"inflation_pct":2.76,"low":379.53,"open":386.14,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":384.1,"high":400.73,"inflation_pct":0.56,"low":384.1,"open":393.98,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":387.21,"high":390.75,"inflation_pct":1.37,"low":377.54,"open":384.15,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":381.96,"high":394.03,"inflation_pct":2.54,"low":380.65,"open":387.34,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":381.96,"high":388.1,"inflation_pct":2.54,"low":374.86,"open":381.48,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":381.96,"high":388.14,"inflation_pct":2.54,"low":374.83,"open":381.48,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":381.96,"high":388.39,"inflation_pct":2.54,"low":375.02,"open":381.71,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":358.27,"high":388.54,"inflation_pct":-6.2,"low":358.27,"open":381.83,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":372.48,"high":372.48,"inflation_pct":-1.84,"low":349.18,"open":355.34,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":372.48,"high":378.1,"inflation_pct":-2.48,"low":365.44,"open":371.77,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":372.48,"high":378.99,"inflation_pct":-2.48,"low":366.26,"open":372.62,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":372.48,"high":378.95,"inflation_pct":-3.36,"low":366.16,"open":372.56,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":372.48,"high":378.94,"inflation_pct":-5.1,"low":366.09,"open":372.52,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":372.48,"high":378.98,"inflation_pct":-3.03,"low":366.07,"open":372.52,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":372.46,"high":378.99,"inflation_pct":-3.81,"low":366.01,"open":372.5,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":373.27,"high":378.98,"inflation_pct":-2.27,"low":365.94,"open":372.46,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":367.75,"high":379.94,"inflation_pct":-3.72,"low":366.81,"open":373.38,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":372.48,"high":373.63,"inflation_pct":-2.48,"low":360.65,"open":367.14,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":391.44,"high":391.44,"inflation_pct":2.48,"low":365.95,"open":372.54,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":391.44,"high":401.05,"inflation_pct":9.26,"low":387.37,"open":394.21,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":381.96,"high":400.65,"inflation_pct":2.54,"low":381.96,"open":393.77,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":381.96,"high":388.81,"inflation_pct":2.54,"low":375.41,"open":382.11,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":381.96,"high":388.47,"inflation_pct":2.54,"low":375.01,"open":381.74,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":381.96,"high":388.6,"inflation_pct":2.54,"low":375.07,"open":381.84,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":381.96,"high":388.68,"inflation_pct":2.54,"low":375.09,"open":381.88,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":371.96,"high":388.74,"inflation_pct":-0.14,"low":371.96,"open":381.91,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":353.9,"high":377.33,"inflation_pct":-4.98,"low":353.9,"open":370.68,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":346.23,"high":356.92,"inflation_pct":-7.24,"low":344.37,"open":350.65,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":353.68,"high":353.68,"inflation_pct":-3.82,"low":336.64,"open":342.8,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":352.42,"high":358.61,"inflation_pct":-5.39,"low":346.04,"open":352.33,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":350.47,"high":358.02,"inflation_pct":-10.47,"low":345.45,"open":351.74,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":349.45,"high":356.06,"inflation_pct":-10.73,"low":343.49,"open":349.77,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":353.53,"high":355.13,"inflation_pct":-7.44,"low":342.54,"observed":356.42,"open":348.84,"trust":1.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":342.39,"high":360.05,"inflation_pct":-10.36,"low":342.39,"observed":347.72,"open":353.66,"trust":2.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":346.6,"high":347.4,"inflation_pct":-9.26,"low":335.04,"observed":346.6,"open":341.22,"trust":4.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":345.5,"high":352.34,"inflation_pct":-9.55,"low":339.79,"observed":345.5,"open":346.06,"trust":5.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":345.5,"high":351.48,"inflation_pct":-9.55,"low":338.91,"observed":345.5,"open":345.2,"trust":7.2},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":329.8,"high":351.59,"inflation_pct":-11.33,"low":329.8,"observed":329.8,"open":345.28,"trust":8.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":302.2,"high":333.73,"inflation_pct":-14.61,"low":302.2,"observed":302.2,"open":327.75,"trust":9.7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":298.8,"high":302.65,"inflation_pct":-13.7,"low":292.07,"observed":298.8,"open":297.36,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":297.7,"high":299.92,"inflation_pct":-15.83,"low":289.41,"observed":297.7,"open":294.66,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":297.7,"high":300.28,"inflation_pct":-15.53,"low":289.76,"observed":297.7,"open":295.02,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":294.3,"high":301.38,"inflation_pct":-16.03,"low":290.82,"observed":294.3,"open":296.1,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":292.1,"high":298.18,"inflation_pct":-16.41,"low":287.69,"observed":292.1,"open":292.94,"trust":9.7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":292.1,"high":296.14,"inflation_pct":-17.38,"low":285.67,"observed":292.1,"open":290.9,"trust":9.7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":291,"high":296.56,"inflation_pct":-15.01,"low":286.05,"observed":291,"open":291.31,"trust":9.7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":291,"high":295.65,"inflation_pct":-16.04,"low":285.13,"observed":291,"open":290.39,"trust":9.7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":291,"high":295.91,"inflation_pct":-15.77,"low":285.34,"observed":291,"open":290.63,"trust":9.7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":291,"high":296.1,"inflation_pct":-15.77,"low":285.48,"observed":291,"open":290.79,"trust":9.7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":292.1,"high":296.2,"inflation_pct":-11.43,"low":285.52,"observed":292.1,"open":290.86,"trust":9.7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":293.2,"high":297.54,"inflation_pct":-2.98,"low":286.77,"observed":293.2,"open":292.15,"trust":9.7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":293.2,"high":298.84,"inflation_pct":-1.87,"low":287.98,"observed":293.2,"open":293.41,"trust":9.7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":288.6,"high":298.82,"inflation_pct":-3.06,"low":287.91,"observed":288.6,"open":293.36,"trust":9.7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":262.1,"high":293.5,"inflation_pct":-11.96,"low":262.1,"observed":262.1,"open":288.11,"trust":9.7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":256.5,"high":263.57,"inflation_pct":-12.84,"low":254.15,"observed":256.5,"open":258.86,"trust":9.7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":243.2,"high":257.79,"inflation_pct":-16.74,"low":243.2,"observed":243.2,"open":253.16,"trust":9.7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":241,"high":243.91,"inflation_pct":-17.49,"low":235.17,"observed":241,"open":239.54,"trust":9.7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":241,"high":242.49,"inflation_pct":-17.18,"low":233.79,"observed":241,"open":238.14,"trust":9.7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":249.9,"high":249.9,"inflation_pct":-14.12,"low":234.87,"observed":249.9,"open":239.24,"trust":9.7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":269.9,"high":269.9,"inflation_pct":-7.25,"low":245.52,"observed":269.9,"open":250.01,"trust":9.7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":268.7,"high":277.76,"inflation_pct":-7.66,"low":268.43,"observed":268.7,"open":273.1,"trust":9.7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":264.3,"high":275.84,"inflation_pct":-9.52,"low":264.3,"observed":264.3,"open":271.18,"trust":9.7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":267.7,"high":269.72,"inflation_pct":-8.7,"low":260.55,"observed":267.7,"open":265.13,"trust":9.7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":290.04,"high":290.04,"inflation_pct":-1.08,"low":263.82,"observed":267.6,"open":268.48,"trust":9.7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":298.12,"high":298.62,"inflation_pct":3.3,"low":288.93,"observed":294.3,"open":293.78,"trust":9.7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":327.92,"high":327.92,"inflation_pct":25.11,"low":297.33,"observed":340.8,"open":302.33,"trust":9.7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":337.03,"high":339.78,"inflation_pct":31.39,"low":329.15,"observed":343.2,"open":334.47,"trust":9.7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":351.25,"high":351.25,"inflation_pct":44.43,"low":337.7,"observed":346.5,"open":343.18,"trust":9.7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":357.6,"high":362.99,"inflation_pct":48.38,"low":351.55,"observed":357.6,"open":357.27,"trust":9.7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":360.5,"high":368.43,"inflation_pct":49.59,"low":356.72,"observed":360.5,"open":362.58,"trust":9.7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":362.7,"high":369.98,"inflation_pct":45.14,"low":358.13,"observed":362.7,"open":364.06,"trust":9.7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":392,"high":392,"inflation_pct":45.24,"low":359.2,"observed":392,"open":365.2,"trust":9.7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":396.6,"high":403.96,"inflation_pct":47.6,"low":391.52,"observed":396.6,"open":397.74,"trust":9.7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":402,"high":408.08,"inflation_pct":52.1,"low":395.43,"observed":402,"open":401.76,"trust":9.7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":393.2,"high":412.38,"inflation_pct":46.88,"low":393.2,"observed":393.2,"open":405.94,"trust":9.7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":379.9,"high":400.83,"inflation_pct":30.98,"low":379.9,"observed":379.9,"open":394.55,"trust":9.7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":402.1,"high":402.1,"inflation_pct":34.88,"low":372.69,"observed":402.1,"open":378.72,"trust":9.7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":404.4,"high":410.11,"inflation_pct":23.32,"low":397.7,"observed":404.4,"open":403.9,"trust":9.7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":411,"high":412.88,"inflation_pct":21.95,"low":400.34,"observed":411,"open":406.61,"trust":9.7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":420,"high":420,"inflation_pct":19.57,"low":406.86,"observed":420,"open":413.26,"trust":9.7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":422.6,"high":429.34,"inflation_pct":18.18,"low":416.23,"observed":422.6,"open":422.78,"trust":9.7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":419.4,"high":431.54,"inflation_pct":16.34,"low":418.29,"observed":419.4,"open":424.91,"trust":9.7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":461.6,"high":461.6,"inflation_pct":27.27,"low":413.84,"observed":461.6,"open":420.43,"trust":9.7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":445.5,"high":473.96,"inflation_pct":13.65,"low":445.5,"observed":445.5,"open":467.08,"trust":9.7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":430.6,"high":454.47,"inflation_pct":8.57,"low":430.6,"observed":430.6,"open":447.94,"trust":9.7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":421.9,"high":435.84,"inflation_pct":4.95,"low":421.9,"observed":421.9,"open":429.59,"trust":9.7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":418.8,"high":425.86,"inflation_pct":6.51,"low":413.6,"observed":418.8,"open":419.73,"trust":9.7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":407.9,"high":422.95,"inflation_pct":7.37,"low":407.9,"observed":407.9,"open":416.84,"trust":9.7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":406.3,"high":411.26,"inflation_pct":1.04,"low":399.35,"observed":406.3,"open":405.31,"trust":9.7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":415.7,"high":415.7,"inflation_pct":2.79,"low":398.24,"observed":415.7,"open":404.2,"trust":9.7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":413.4,"high":421.7,"inflation_pct":0.58,"low":409.53,"observed":413.4,"open":415.61,"trust":9.7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":416.3,"high":419.47,"inflation_pct":-0.88,"low":407.32,"observed":416.3,"open":413.4,"trust":9.7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":419.6,"high":422.73,"inflation_pct":-0.71,"low":410.44,"observed":419.6,"open":416.59,"trust":9.7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":412.2,"high":426.52,"inflation_pct":-1.72,"low":412.2,"observed":412.2,"open":420.3,"trust":9.7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":404.1,"high":417.91,"inflation_pct":-12.46,"low":404.1,"observed":404.1,"open":411.79,"trust":9.7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":404.6,"high":408.59,"inflation_pct":-9.18,"low":396.58,"observed":404.6,"open":402.59,"trust":9.7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":401.8,"high":409.53,"inflation_pct":-6.69,"low":397.45,"observed":401.8,"open":403.49,"trust":9.7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":407.9,"high":407.9,"inflation_pct":-3.32,"low":394.79,"observed":407.9,"open":400.82,"trust":9.7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":408.8,"high":414.14,"inflation_pct":-2.39,"low":401.87,"observed":408.8,"open":408.01,"trust":9.7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":394.2,"high":415.37,"inflation_pct":-3.36,"low":394.2,"observed":394.2,"open":409.2,"trust":9.7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":372.7,"high":398.56,"inflation_pct":-8.27,"low":372.7,"observed":372.7,"open":392.65,"trust":9.7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":380.5,"high":380.5,"inflation_pct":-8.47,"low":363.28,"observed":380.5,"open":368.75,"trust":9.7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":379.4,"high":383.98,"inflation_pct":-8.22,"low":372.85,"observed":379.4,"open":378.41,"trust":9.7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":380.5,"high":383.9,"inflation_pct":-8.6,"low":372.75,"observed":380.5,"open":378.32,"trust":9.7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":393.8,"high":393.8,"inflation_pct":-6.15,"low":374.35,"observed":393.8,"open":379.96,"trust":9.7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":392.7,"high":401.05,"inflation_pct":-4.73,"low":389.52,"observed":392.7,"open":395.28,"trust":9.7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":392.7,"high":399.69,"inflation_pct":-2.82,"low":388.14,"observed":392.7,"open":393.92,"trust":9.7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":388.3,"high":399.18,"inflation_pct":-4.03,"low":387.58,"observed":388.3,"open":393.38,"trust":9.7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":394.1,"high":394.1,"inflation_pct":-1.92,"low":382.39,"observed":394.1,"open":388.14,"trust":9.7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":386.6,"high":400.46,"inflation_pct":-5.22,"low":386.6,"observed":386.6,"open":394.6,"trust":9.7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":384.5,"high":391.9,"inflation_pct":-5.94,"low":380.41,"observed":384.5,"open":386.15,"trust":9.7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":398.8,"high":398.8,"inflation_pct":1.17,"low":377.96,"observed":398.8,"open":383.71,"trust":9.7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":387.1,"high":406.04,"inflation_pct":3.86,"low":387.1,"observed":387.1,"open":400.15,"trust":9.7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":356.1,"high":392.62,"inflation_pct":-6.41,"low":356.1,"observed":356.1,"open":386.92,"trust":9.7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":343.9,"high":356.89,"inflation_pct":-9.36,"low":343.9,"observed":343.9,"open":351.97,"trust":9.7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":341.3,"high":343.81,"inflation_pct":-10.3,"low":334.31,"observed":341.3,"open":339.06,"trust":9.7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":336.1,"high":342.47,"inflation_pct":-14.65,"low":332.99,"observed":336.1,"open":337.73,"trust":9.7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":353.19,"high":353.19,"inflation_pct":-10.06,"low":328.6,"observed":375.6,"open":333.29,"trust":9.7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":369.9,"high":369.9,"inflation_pct":-5.81,"low":348.81,"observed":369.9,"open":353.57,"trust":9.7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":365.3,"high":377.93,"inflation_pct":-5.92,"low":365.3,"observed":365.3,"open":373.05,"trust":9.7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":363.2,"high":371.97,"inflation_pct":-7.84,"low":362.34,"observed":363.2,"open":367.16,"trust":9.7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":359.8,"high":368.66,"inflation_pct":-6.93,"low":359.05,"observed":359.8,"open":363.85,"trust":9.7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":355.7,"high":364.45,"inflation_pct":-7.49,"low":354.9,"observed":355.7,"open":359.68,"trust":9.7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":352.6,"high":359.73,"inflation_pct":-11.58,"low":350.25,"observed":352.6,"open":354.99,"trust":9.7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":347.3,"high":356.37,"inflation_pct":-10.28,"low":346.93,"observed":347.3,"open":351.65,"trust":9.7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":346.9,"high":350.63,"inflation_pct":-2.58,"low":341.31,"observed":346.9,"open":345.97,"trust":9.7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":348.1,"high":350.56,"inflation_pct":1.22,"low":341.21,"observed":348.1,"open":345.88,"trust":9.7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":348.3,"high":352.35,"inflation_pct":2.05,"low":342.93,"observed":348.3,"open":347.64,"trust":9.7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":348.3,"high":352.84,"inflation_pct":3.63,"low":343.36,"observed":348.3,"open":348.1,"trust":9.7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":344.5,"high":352.95,"inflation_pct":-2.46,"low":343.43,"observed":344.5,"open":348.19,"trust":9.7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":335.8,"high":348.68,"inflation_pct":-9.22,"low":335.8,"observed":335.8,"open":343.95,"trust":9.7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":335.7,"high":338.87,"inflation_pct":-8.1,"low":329.67,"observed":335.7,"open":334.27,"trust":9.7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":338.3,"high":339.1,"inflation_pct":-6.86,"low":329.86,"observed":338.3,"open":334.48,"trust":9.7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":340.4,"high":342.59,"inflation_pct":-5.39,"low":333.24,"observed":340.4,"open":337.91,"trust":9.7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":344.9,"high":345.26,"inflation_pct":-3.04,"low":335.82,"observed":344.9,"open":340.54,"trust":9.7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":344.35,"high":350.44,"inflation_pct":-2.34,"low":340.65,"open":345.64,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}}],"returned":236,"total":236,"truncated":false}