{"series":{"id":"M.AM_G828260.IGFRUJQNFG5RL","name":"Wheat flour (FAO series), estimated monthly price — Vagharshapat","unit":"AMD per KG","country":{"code":"AM","name":"Armenia"},"place":"Armavir","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-12T08:20:08.988002Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":166.54,"high":168.66,"low":164.49,"open":166.54,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":165.87,"high":168.66,"low":164.49,"open":166.57,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":167.57,"high":167.57,"low":164.06,"open":165.78,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":170.32,"high":170.32,"low":166.06,"open":167.79,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":170.88,"high":172.66,"low":168.75,"open":170.7,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":173.33,"high":173.33,"low":169.34,"open":170.98,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":176.5,"high":176.5,"low":171.79,"open":173.66,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":183.95,"high":183.95,"low":174.82,"open":176.95,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":185.01,"high":188.97,"low":181.07,"open":185.02,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":206.36,"high":206.36,"low":182.29,"open":185.21,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":217.06,"high":217.06,"low":200.89,"open":208.37,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":223,"high":225.75,"low":211.6,"open":218.68,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":222.84,"high":229.48,"inflation_pct":33.8,"low":218.32,"open":223.9,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":220.95,"high":226.92,"inflation_pct":33.21,"low":218.8,"open":222.86,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":234.01,"high":234.01,"inflation_pct":39.65,"low":217.55,"open":220.7,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":241.06,"high":243.09,"inflation_pct":41.54,"low":228.59,"open":235.84,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":242.28,"high":248.04,"inflation_pct":41.78,"low":236.23,"open":242.14,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":243.72,"high":246.79,"inflation_pct":40.61,"low":238.2,"open":242.5,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":242.44,"high":247.23,"inflation_pct":37.36,"low":240.61,"open":243.92,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":241.84,"high":244.99,"inflation_pct":31.47,"low":239.56,"open":242.28,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":241.2,"high":244.03,"inflation_pct":30.37,"low":239.46,"open":241.75,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":240.13,"high":243.17,"inflation_pct":16.36,"low":239.06,"open":241.11,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":234.11,"high":241.95,"inflation_pct":7.86,"low":234.11,"open":239.98,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":227.03,"high":236.62,"inflation_pct":1.81,"low":227.03,"open":233.32,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":223.61,"high":229.94,"inflation_pct":0.35,"low":222.22,"open":226.08,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":219.36,"high":226.22,"inflation_pct":-0.72,"low":219.36,"open":223.11,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":210.61,"high":221.77,"inflation_pct":-10,"low":210.61,"open":218.78,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":202.98,"high":213.86,"inflation_pct":-15.8,"low":202.98,"open":209.46,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":211.36,"high":211.36,"inflation_pct":-12.76,"low":197.61,"open":201.94,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":195.38,"high":218.22,"inflation_pct":-19.83,"low":195.38,"open":212.47,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":196.58,"high":201.71,"inflation_pct":-18.91,"low":185.43,"open":193.57,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":194.04,"high":202.58,"inflation_pct":-19.77,"low":190.72,"open":196.65,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":195.68,"high":198.05,"inflation_pct":-18.87,"low":189.35,"open":193.7,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":194.2,"high":199.23,"inflation_pct":-19.13,"low":192.54,"open":195.89,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":192.75,"high":196.66,"inflation_pct":-17.67,"low":191.37,"open":194.01,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":193.19,"high":194.71,"inflation_pct":-14.91,"low":190.37,"open":192.54,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":191.2,"high":195.08,"inflation_pct":-14.5,"low":191.2,"open":193.23,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":192.87,"high":192.87,"inflation_pct":-12.08,"low":189.04,"open":190.94,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":193.62,"high":195,"inflation_pct":-8.07,"low":191.16,"open":193.08,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":193.58,"high":195.44,"inflation_pct":-4.63,"low":192.02,"open":193.73,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":193.55,"high":195.15,"inflation_pct":-8.42,"low":192.01,"open":193.58,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":191.91,"high":195.05,"inflation_pct":-1.78,"low":191.91,"open":193.55,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":193.6,"high":193.6,"inflation_pct":-1.52,"low":190.04,"open":191.69,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":215.9,"high":215.9,"inflation_pct":11.27,"low":192.01,"open":193.81,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":213.37,"high":225.58,"inflation_pct":9.04,"low":210.41,"open":218,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":219.35,"high":219.35,"inflation_pct":12.95,"low":207.41,"open":213.14,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":219.12,"high":225.39,"inflation_pct":13.68,"low":214.94,"open":220.16,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":220.48,"high":222.95,"inflation_pct":14.13,"low":215.31,"open":219.13,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":220.92,"high":223.64,"inflation_pct":15.54,"low":217.68,"open":220.66,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":230.51,"high":230.51,"inflation_pct":19.52,"low":218.6,"open":220.98,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":234.49,"high":237.07,"inflation_pct":21.11,"low":226.64,"open":231.85,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":235.63,"high":239.18,"inflation_pct":21.72,"low":231.02,"open":235.1,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":233.57,"high":238.93,"inflation_pct":20.67,"low":232.71,"open":235.82,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":230.15,"high":236,"inflation_pct":19.93,"low":230.15,"open":233.31,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":227.44,"high":232.35,"inflation_pct":17.48,"low":227.02,"open":229.69,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":226.13,"high":229.49,"inflation_pct":4.74,"low":224.62,"open":227.06,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":223.89,"high":228.05,"inflation_pct":4.93,"low":223.82,"open":225.93,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":225.17,"high":225.7,"inflation_pct":2.65,"low":221.47,"open":223.59,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":222.58,"high":227.38,"inflation_pct":1.58,"low":222.58,"open":225.33,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":222.8,"high":224.5,"inflation_pct":1.05,"low":219.99,"open":222.24,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":215.7,"high":224.8,"inflation_pct":-2.36,"low":215.7,"open":222.82,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":223.09,"high":223.09,"inflation_pct":-3.22,"low":211.04,"open":214.79,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":221.27,"high":229.11,"inflation_pct":-5.64,"low":219.01,"open":224.06,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":226.22,"high":226.22,"inflation_pct":-4,"low":217.18,"open":221.07,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":234.9,"high":234.9,"inflation_pct":0.57,"low":222.96,"open":226.88,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":241.52,"high":241.52,"inflation_pct":4.94,"low":231.1,"open":236.14,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":229.35,"high":247.13,"inflation_pct":0.84,"low":229.35,"open":242.5,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":236.82,"high":236.82,"inflation_pct":4.73,"low":221.03,"open":227.85,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":238,"high":244.48,"inflation_pct":6.3,"low":231.06,"open":237.77,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":247.7,"high":247.7,"inflation_pct":10.01,"low":233.38,"open":238.21,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":266.56,"high":266.56,"inflation_pct":19.76,"low":243.04,"open":249.06,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":268.04,"high":278.97,"inflation_pct":20.3,"low":259.46,"open":269.21,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":247.64,"high":275.32,"inflation_pct":14.81,"low":247.64,"open":268.37,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":261.08,"high":261.08,"inflation_pct":17.03,"low":235.49,"open":245.29,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":242.02,"high":273.63,"inflation_pct":9.38,"low":242.02,"open":262.84,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":237.11,"high":251.27,"inflation_pct":4.81,"low":228.31,"open":239.79,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":254.05,"high":254.05,"inflation_pct":8.15,"low":228.39,"open":236.35,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":267.76,"high":267.76,"inflation_pct":10.86,"low":245.52,"open":256.44,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":263.64,"high":279.71,"inflation_pct":14.95,"low":259.93,"open":269.82,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":263.88,"high":270.66,"inflation_pct":11.43,"low":255.74,"open":263.2,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":262.46,"high":269.24,"inflation_pct":10.28,"low":258.54,"open":263.89,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":240.04,"high":266.27,"inflation_pct":-3.09,"low":240.04,"open":262.27,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":241.45,"high":246.36,"inflation_pct":-9.42,"low":229.1,"open":237.73,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":240.43,"high":247.9,"inflation_pct":-10.3,"low":235.13,"open":241.52,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":243.04,"high":244.9,"inflation_pct":-1.86,"low":235.69,"open":240.3,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":245.2,"high":247.09,"inflation_pct":-6.08,"low":239.67,"open":243.38,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":240.26,"high":248.54,"inflation_pct":-0.73,"low":240.26,"open":245.51,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":230.64,"high":243.09,"inflation_pct":-2.73,"low":230.64,"open":239.63,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":247.5,"high":247.5,"inflation_pct":-2.58,"low":224.48,"open":229.37,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":247.83,"high":259.85,"inflation_pct":-7.44,"low":239.8,"open":249.83,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":253.51,"high":255.11,"inflation_pct":-3.84,"low":240.88,"open":248,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":243.04,"high":260.16,"inflation_pct":-7.9,"low":243.04,"open":254.29,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":240.37,"high":248.33,"inflation_pct":-8.42,"low":235.14,"open":241.74,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":240.15,"high":244.68,"inflation_pct":0.05,"low":235.22,"open":239.95,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":241.55,"high":243.6,"inflation_pct":0.04,"low":236.59,"open":240.1,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":262.84,"high":262.84,"inflation_pct":9.32,"low":238.89,"open":241.73,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":254.21,"high":274.78,"inflation_pct":4.6,"low":254.21,"open":265.4,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":241.34,"high":261.47,"inflation_pct":-1.58,"low":241.34,"open":253.22,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":242.88,"high":247.41,"inflation_pct":1.09,"low":231.9,"open":239.65,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":241.8,"high":248.76,"inflation_pct":4.84,"low":237.25,"open":243,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":254.78,"high":254.78,"inflation_pct":2.94,"low":237.46,"open":241.66,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":246.9,"high":264.02,"inflation_pct":-0.38,"low":246.9,"open":256.6,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":252.24,"high":252.8,"inflation_pct":-0.5,"low":239.13,"open":245.97,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":249.81,"high":258.8,"inflation_pct":2.79,"low":247.05,"open":252.92,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":252.34,"high":254.01,"inflation_pct":4.98,"low":245.04,"open":249.52,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":249.93,"high":256.33,"inflation_pct":4.07,"low":248.99,"open":252.66,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":245.84,"high":252.76,"inflation_pct":1.78,"low":245.84,"open":249.63,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":236.02,"high":248.36,"inflation_pct":-10.21,"low":236.02,"open":245.28,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":226.31,"high":239.63,"inflation_pct":-10.98,"low":226.31,"open":234.73,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":221.63,"high":230.19,"inflation_pct":-8.16,"low":219.8,"open":225,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":221.14,"high":224.98,"inflation_pct":-8.95,"low":216.93,"open":220.96,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":221.25,"high":224.06,"inflation_pct":-8.5,"low":218.02,"open":221.04,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":221.16,"high":223.66,"inflation_pct":-13.19,"low":218.86,"open":221.26,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":218.67,"high":223.19,"inflation_pct":-11.43,"low":218.67,"open":221.15,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":218.01,"high":220.5,"inflation_pct":-13.57,"low":216.17,"open":218.34,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":218.37,"high":219.81,"inflation_pct":-12.59,"low":216,"open":217.9,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":212.47,"high":220.19,"inflation_pct":-15.8,"low":212.47,"open":218.41,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":218.06,"high":218.06,"inflation_pct":-12.75,"low":208.48,"open":211.71,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":224.36,"high":224.36,"inflation_pct":-8.74,"low":214.74,"open":218.79,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":223.16,"high":229.42,"inflation_pct":-5.45,"low":221.11,"open":225.27,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":221.57,"high":226.3,"inflation_pct":-2.09,"low":219.79,"open":223.04,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":221.21,"high":223.98,"inflation_pct":-0.19,"low":218.73,"open":221.36,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":220.05,"high":223.32,"inflation_pct":-0.49,"low":218.99,"open":221.16,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":222.93,"high":222.93,"inflation_pct":0.76,"low":217.92,"open":219.89,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":222.94,"high":225.66,"inflation_pct":0.81,"low":220.96,"open":223.31,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":208.5,"high":224.99,"inflation_pct":-4.65,"low":208.5,"open":222.97,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":202.38,"high":213.41,"inflation_pct":-7.17,"low":199.98,"open":206.69,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":199.01,"high":206.53,"inflation_pct":-8.87,"low":196.45,"open":201.49,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":200.72,"high":202.29,"inflation_pct":-5.53,"low":194.75,"open":198.52,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":209.18,"high":209.18,"inflation_pct":-4.07,"low":197.9,"open":200.93,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":199.04,"high":215.17,"inflation_pct":-11.29,"low":199.04,"open":210.37,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":202.24,"high":203.95,"inflation_pct":-9.37,"low":191.66,"open":197.81,"trust":1.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":200.92,"high":207.54,"inflation_pct":-9.32,"low":197.66,"open":202.6,"trust":1.7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":201.26,"high":204.41,"inflation_pct":-9.02,"low":197.13,"open":200.77,"trust":2.7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":201.66,"high":204.04,"inflation_pct":-8.36,"low":198.54,"open":201.29,"trust":3.8},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":200.59,"high":203.91,"inflation_pct":-10.02,"low":199.52,"open":201.71,"trust":5.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":199.82,"high":202.38,"inflation_pct":-10.37,"low":198.52,"open":200.45,"trust":6.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":198.53,"high":201.45,"inflation_pct":-4.78,"low":197.98,"open":199.71,"trust":8.7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":197.22,"high":200.05,"inflation_pct":-2.55,"low":196.66,"open":198.35,"trust":9.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":197.02,"high":198.7,"inflation_pct":-1,"low":195.37,"open":197.03,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":196.92,"high":198.54,"inflation_pct":-1.9,"low":195.42,"open":196.98,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":197.26,"high":198.41,"inflation_pct":-5.7,"low":195.39,"open":196.9,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":197.05,"high":198.8,"inflation_pct":-1,"low":195.8,"open":197.3,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":197.94,"high":198.51,"inflation_pct":-2.12,"low":195.54,"open":197.03,"trust":9.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":198.08,"high":199.6,"inflation_pct":-1.42,"low":196.52,"open":198.06,"trust":9.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":198.92,"high":199.61,"inflation_pct":-1.16,"low":196.59,"open":198.1,"trust":9.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":198.58,"high":200.57,"inflation_pct":-1.53,"low":197.48,"open":199.03,"trust":9.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":200.48,"high":200.48,"inflation_pct":-0.06,"low":197.01,"open":198.54,"trust":9.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":201.87,"high":202.51,"inflation_pct":1.03,"low":198.95,"open":200.73,"trust":9.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":201.44,"high":203.81,"inflation_pct":1.47,"low":200.34,"open":202.07,"trust":9.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":202.03,"high":203.04,"inflation_pct":2.44,"low":199.76,"open":201.4,"trust":9.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":201.6,"high":203.71,"inflation_pct":2.32,"low":200.51,"open":202.11,"trust":9.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":201.15,"high":203.11,"inflation_pct":2.15,"low":199.98,"open":201.54,"trust":9.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":202.61,"high":202.63,"inflation_pct":2.72,"low":199.55,"open":201.09,"trust":9.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":202.1,"high":204.5,"inflation_pct":2.56,"low":201.11,"open":202.8,"trust":9.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":200.97,"high":203.67,"inflation_pct":1.53,"low":200.41,"open":202.04,"trust":9.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":199.8,"high":202.45,"inflation_pct":0.87,"low":199.18,"open":200.81,"trust":9.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":200.21,"high":201.27,"inflation_pct":0.65,"low":198.01,"open":199.64,"trust":9.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":202.47,"high":202.47,"inflation_pct":1.96,"low":198.67,"open":200.25,"trust":9.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":203.41,"high":204.67,"inflation_pct":1.46,"low":200.89,"open":202.78,"trust":9.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":204.89,"high":205.29,"inflation_pct":1.5,"low":201.82,"open":203.55,"trust":9.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":203.3,"high":206.86,"inflation_pct":0.92,"low":203.3,"open":205.1,"trust":9.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":203.98,"high":204.94,"inflation_pct":0.96,"low":201.26,"open":203.1,"trust":9.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":202.22,"high":205.79,"inflation_pct":0.31,"low":202.22,"open":204.06,"trust":9.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":202.6,"high":203.82,"inflation_pct":0.72,"low":200.16,"open":201.99,"trust":9.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":205.07,"high":205.07,"inflation_pct":1.21,"low":200.94,"open":202.64,"trust":9.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":206.66,"high":207.4,"inflation_pct":2.26,"low":203.4,"open":205.4,"trust":9.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":209.58,"high":209.58,"inflation_pct":4.28,"low":205.01,"open":206.89,"trust":9.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":210.98,"high":212.15,"inflation_pct":5.59,"low":207.81,"open":209.98,"trust":9.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":219.18,"high":219.18,"inflation_pct":9.47,"low":209.24,"open":211.19,"trust":9.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":220.4,"high":224.7,"inflation_pct":8.86,"low":215.95,"open":220.33,"trust":9.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":237.26,"high":237.26,"inflation_pct":16.64,"low":217.37,"open":220.63,"trust":9.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":241.82,"high":248.14,"inflation_pct":18.02,"low":231,"open":239.57,"trust":9.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":242.03,"high":248.83,"inflation_pct":19.05,"low":236.3,"open":242.57,"trust":9.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":238.19,"high":246.62,"inflation_pct":16.77,"low":237.57,"open":242.1,"trust":9.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":235.52,"high":241.49,"inflation_pct":16.47,"low":233.89,"open":237.69,"trust":9.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":241.65,"high":241.65,"inflation_pct":19.28,"low":232.08,"open":235.14,"trust":9.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":242.61,"high":246.55,"inflation_pct":18.31,"low":238.39,"open":242.47,"trust":9.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":242.42,"high":245.9,"inflation_pct":17.3,"low":239.67,"open":242.79,"trust":9.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":242.76,"high":244.92,"inflation_pct":15.84,"low":239.88,"open":242.4,"trust":9.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":240.56,"high":244.99,"inflation_pct":14.02,"low":240.56,"open":242.81,"trust":9.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":239.53,"high":242.51,"inflation_pct":9.29,"low":238.02,"open":240.27,"trust":9.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":245.21,"high":245.21,"inflation_pct":11.26,"low":237.34,"open":239.38,"trust":9.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":240.84,"high":249.45,"inflation_pct":1.51,"low":240.84,"open":245.98,"trust":9.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":233.9,"high":243.92,"inflation_pct":-3.28,"low":233.9,"open":240.31,"trust":9.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":238.92,"high":238.92,"inflation_pct":-1.29,"low":228.92,"open":232.97,"trust":9.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":242.6,"high":243.82,"inflation_pct":1.85,"low":235.28,"open":239.55,"trust":9.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":239.07,"high":246.72,"inflation_pct":1.51,"low":239.07,"open":243.13,"trust":9.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":238.35,"high":242,"inflation_pct":-1.36,"low":235.28,"open":238.64,"trust":9.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":238.56,"high":240.88,"inflation_pct":-1.67,"low":235.59,"open":238.23,"trust":9.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":239.32,"high":240.82,"inflation_pct":-1.28,"low":236.35,"open":238.59,"trust":9.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":239.06,"high":241.46,"inflation_pct":-1.53,"low":237.37,"open":239.42,"trust":9.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":236.34,"high":240.95,"inflation_pct":-1.75,"low":236.34,"open":239.03,"trust":9.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":234.66,"high":238.2,"inflation_pct":-2.03,"low":233.76,"open":235.98,"trust":9.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":231.71,"high":236.49,"inflation_pct":-5.51,"low":231.71,"open":234.41,"trust":9.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":235.81,"high":235.81,"inflation_pct":-2.09,"low":229.03,"open":231.31,"trust":9.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":237.67,"high":239.35,"inflation_pct":1.61,"low":233.35,"open":236.35,"trust":9.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":241.07,"high":241.07,"inflation_pct":0.9,"low":235.42,"open":237.94,"trust":9.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":239.21,"high":244.21,"inflation_pct":-1.4,"low":238.88,"open":241.54,"trust":9.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":232.25,"high":241.49,"inflation_pct":-2.86,"low":232.25,"open":238.99,"trust":9.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":226.53,"high":235.1,"inflation_pct":-4.96,"low":226.53,"open":231.33,"trust":9.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":227.85,"high":229.34,"inflation_pct":-4.49,"low":222.14,"open":225.74,"trust":9.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":228.28,"high":230.95,"inflation_pct":-4.61,"low":225.02,"open":227.99,"trust":9.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":228.36,"high":230.73,"inflation_pct":-4.48,"low":225.95,"open":228.34,"trust":9.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":228.8,"high":230.43,"inflation_pct":-3.19,"low":226.32,"open":228.38,"trust":9.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":229.57,"high":230.75,"inflation_pct":-2.17,"low":226.97,"open":228.86,"trust":9.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":228.53,"high":231.51,"inflation_pct":-1.37,"low":227.84,"open":229.67,"trust":9.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":227.55,"high":230.24,"inflation_pct":-3.51,"low":226.55,"open":228.4,"trust":9.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":225.76,"high":229.22,"inflation_pct":-5.01,"low":225.6,"open":227.41,"trust":9.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":227.53,"high":227.53,"inflation_pct":-5.61,"low":223.62,"open":225.52,"trust":9.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":227.34,"high":229.81,"inflation_pct":-4.96,"low":225.71,"open":227.76,"trust":9.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":228.81,"high":229.21,"inflation_pct":-1.48,"low":225.45,"open":227.33,"trust":9.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":224.46,"high":230.94,"inflation_pct":-0.92,"low":224.46,"open":229.01,"trust":9.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":209.69,"high":226.68,"inflation_pct":-7.97,"low":209.69,"open":223.9,"trust":9.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":210.23,"high":214.53,"inflation_pct":-7.91,"low":201.11,"open":207.82,"trust":9.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":211.93,"high":215.11,"inflation_pct":-7.2,"low":205.29,"open":210.2,"trust":9.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":212.09,"high":215.85,"inflation_pct":-7.3,"low":208.46,"open":212.16,"trust":9.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":211.6,"high":214.92,"inflation_pct":-7.83,"low":209.33,"open":212.13,"trust":9.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":218.46,"high":218.46,"inflation_pct":-4.41,"low":209.28,"open":211.53,"trust":9.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":214.49,"high":223.37,"inflation_pct":-5.74,"low":214.49,"open":219.4,"trust":9.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":216.49,"high":217.74,"inflation_pct":-4.11,"low":210.29,"open":214.01,"trust":9.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":219.26,"high":219.82,"inflation_pct":-3.64,"low":213.65,"open":216.73,"trust":9.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":214.76,"high":222.4,"inflation_pct":-5.53,"low":214.76,"open":219.65,"trust":9.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":214.17,"high":217.36,"inflation_pct":-6.4,"low":211.02,"open":214.19,"trust":9.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":214,"high":216.53,"inflation_pct":-4.66,"low":211.6,"open":214.06,"trust":9.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":214.58,"high":216.03,"inflation_pct":2.33,"low":211.92,"open":213.97,"trust":9.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":216.59,"high":216.59,"inflation_pct":3.03,"low":212.8,"open":214.65,"trust":9.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":216.56,"high":218.84,"inflation_pct":2.18,"low":214.89,"open":216.87,"trust":9.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":217.72,"high":218.36,"inflation_pct":2.65,"low":214.77,"open":216.57,"trust":9.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":216.53,"high":219.68,"inflation_pct":2.33,"low":216.08,"open":217.88,"trust":9.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":215.58,"high":218.2,"inflation_pct":-1.32,"low":214.57,"open":216.38,"trust":9.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":215.02,"high":217.19,"inflation_pct":0.25,"low":213.7,"open":215.44,"trust":9.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":217.02,"high":217.02,"inflation_pct":0.25,"low":213.26,"open":214.94,"trust":9.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":216.56,"high":219.22,"inflation_pct":-1.23,"low":215.35,"open":217.29,"trust":9.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":217.39,"high":218.31,"inflation_pct":1.22,"low":214.71,"open":216.51,"trust":9.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":217.4,"high":219.26,"inflation_pct":1.5,"low":215.74,"open":217.5,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}}],"returned":236,"total":236,"truncated":false}