{"series":{"id":"M.AM_G828260.IECVSWSLDVWUM","name":"Bread, estimated monthly price — Armavir","unit":"AMD per KG","country":{"code":"AM","name":"Armenia"},"place":"Armavir","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-07T13:20:07.672969Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":309.4,"high":313.34,"low":305.46,"open":308.56,"trust":6.2},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":296.93,"high":314.19,"low":296.93,"open":310.24,"trust":6.2},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":300.57,"high":305.51,"low":289.8,"open":297.65,"trust":6.2},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":306.38,"high":306.38,"low":297.94,"open":301.48,"trust":6.2},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":307.17,"high":312.09,"low":302.22,"open":307.15,"trust":6.2},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":313.64,"high":313.64,"low":304.06,"open":308.06,"trust":6.2},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":324.55,"high":324.55,"low":309.29,"open":314.47,"trust":6.2},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":330.52,"high":332.45,"low":318.58,"open":325.52,"trust":6.2},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":342.97,"high":342.97,"low":326.58,"open":331.37,"trust":6.2},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":352.59,"high":352.59,"low":336.2,"open":344.02,"trust":6.2},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":369.46,"high":369.46,"low":347.28,"open":353.49,"trust":6.2},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":368.83,"high":380.66,"low":360.6,"open":370.63,"trust":6.2},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":362.13,"high":373.58,"inflation_pct":17.04,"low":362.13,"open":369.66,"trust":6.2},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":366.78,"high":369.54,"inflation_pct":23.52,"low":356.9,"open":363.22,"trust":6.2},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":381.32,"high":381.32,"inflation_pct":26.87,"low":362.64,"open":367.7,"trust":6.2},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":398.81,"high":398.81,"inflation_pct":30.17,"low":373.47,"open":382.52,"trust":6.2},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":397.04,"high":409.92,"inflation_pct":29.26,"low":389.75,"open":399.83,"trust":6.2},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":396.33,"high":402.72,"inflation_pct":26.36,"low":393.57,"open":398.14,"trust":6.2},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":392.34,"high":402.84,"inflation_pct":20.89,"low":391.87,"open":397.36,"trust":6.2},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":399.39,"high":399.39,"inflation_pct":20.84,"low":387.56,"open":393.41,"trust":6.2},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":402.47,"high":406.67,"inflation_pct":17.35,"low":394.33,"open":400.5,"trust":6.2},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":394.51,"high":408.92,"inflation_pct":11.89,"low":394.51,"open":403.54,"trust":6.2},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":382.95,"high":402.6,"inflation_pct":3.65,"low":382.95,"open":395.54,"trust":6.2},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":381.65,"high":392.04,"inflation_pct":3.48,"low":375.87,"open":383.95,"trust":6.2},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":371.89,"high":387.46,"inflation_pct":2.69,"low":371.89,"open":382.71,"trust":6.2},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":367.34,"high":380.32,"inflation_pct":0.15,"low":365.3,"open":372.81,"trust":6.2},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":375.33,"high":375.33,"inflation_pct":-1.57,"low":363.06,"open":368.39,"trust":6.2},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":368.88,"high":382.58,"inflation_pct":-7.51,"low":368.88,"open":376.35,"trust":6.2},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":380.48,"high":380.48,"inflation_pct":-4.17,"low":363.68,"open":369.83,"trust":6.2},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":366.59,"high":389.24,"inflation_pct":-7.5,"low":366.59,"open":381.63,"trust":6.2},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":368.54,"high":376.28,"inflation_pct":-6.07,"low":358.5,"open":367.39,"trust":6.2},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":376.73,"high":376.73,"inflation_pct":-5.67,"low":365.55,"open":369.73,"trust":6.2},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":365.91,"high":383.99,"inflation_pct":-9.08,"low":365.91,"open":377.61,"trust":6.2},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":368.96,"high":374.59,"inflation_pct":-6.48,"low":359.33,"open":366.96,"trust":6.2},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":380.85,"high":380.85,"inflation_pct":-0.55,"low":365.34,"open":369.92,"trust":6.2},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":365.47,"high":389.87,"inflation_pct":-4.24,"low":365.47,"open":381.99,"trust":6.2},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":368.86,"high":375.75,"inflation_pct":-0.82,"low":356.77,"open":366.26,"trust":6.2},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":361.19,"high":374.25,"inflation_pct":-1.67,"low":361.19,"open":370.06,"trust":6.2},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":374.92,"high":374.92,"inflation_pct":-0.11,"low":355.19,"open":361.93,"trust":6.2},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":374.33,"high":384.81,"inflation_pct":1.48,"low":367.71,"open":376.26,"trust":6.2},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":374.77,"high":379.5,"inflation_pct":-1.5,"low":370.57,"open":375.03,"trust":6.2},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":367.78,"high":381.17,"inflation_pct":0.32,"low":367.78,"open":376.08,"trust":6.2},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":374.26,"high":374.99,"inflation_pct":1.55,"low":361.92,"open":368.45,"trust":6.2},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":383.94,"high":383.94,"inflation_pct":1.91,"low":369.93,"open":375.62,"trust":6.2},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":393,"high":393,"inflation_pct":7.4,"low":377.93,"open":384.7,"trust":6.2},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":404.23,"high":404.23,"inflation_pct":9.56,"low":387.65,"open":394.38,"trust":6.2},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":413.95,"high":413.95,"inflation_pct":8.69,"low":397.63,"open":405.09,"trust":6.2},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":412.08,"high":422.44,"inflation_pct":12.75,"low":408.27,"open":415.36,"trust":6.2},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":402.58,"high":418.47,"inflation_pct":9.14,"low":402.58,"open":412.91,"trust":6.2},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":417.9,"high":417.9,"inflation_pct":15.7,"low":396.28,"open":403.87,"trust":6.2},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":416.4,"high":428.24,"inflation_pct":11.06,"low":409.62,"open":418.93,"trust":6.2},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":419.38,"high":422.68,"inflation_pct":12.03,"low":412.54,"open":417.61,"trust":6.2},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":426.14,"high":426.21,"inflation_pct":13.71,"low":414.69,"open":420.45,"trust":6.2},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":427.37,"high":433.85,"inflation_pct":16.2,"low":420.93,"open":427.39,"trust":6.2},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":423.27,"high":434.06,"inflation_pct":13.09,"low":422.82,"open":428.44,"trust":6.2},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":413.54,"high":430.77,"inflation_pct":7.71,"low":413.54,"open":424.47,"trust":6.2},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":420.3,"high":422.4,"inflation_pct":6.95,"low":406.7,"open":414.55,"trust":6.2},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":418.9,"high":427.67,"inflation_pct":3.63,"low":415.5,"open":421.58,"trust":6.2},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":418.89,"high":425.61,"inflation_pct":1.2,"low":414.16,"open":419.88,"trust":6.2},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":415.32,"high":425.79,"inflation_pct":0.78,"low":414.55,"open":420.17,"trust":6.2},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":423.67,"high":423.67,"inflation_pct":5.24,"low":410.16,"open":416.28,"trust":6.2},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":426.26,"high":431.88,"inflation_pct":2,"low":418.14,"open":425.01,"trust":6.2},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":436.02,"high":436.02,"inflation_pct":4.71,"low":421.66,"open":427.24,"trust":6.2},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":424.99,"high":444.97,"inflation_pct":1.34,"low":424.99,"open":437.43,"trust":6.2},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":430.88,"high":434.27,"inflation_pct":1.11,"low":417.45,"open":425.86,"trust":6.2},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":429.22,"high":438.3,"inflation_pct":0.43,"low":426.4,"open":432.35,"trust":6.2},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":428.94,"high":436.04,"inflation_pct":1.34,"low":424.12,"open":430.08,"trust":6.2},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":432.6,"high":436.13,"inflation_pct":4.61,"low":424.63,"open":430.38,"trust":6.2},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":453.1,"high":453.1,"inflation_pct":7.8,"low":427.61,"open":433.52,"trust":6.2},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":447.96,"high":467.12,"inflation_pct":6.94,"low":442.28,"open":454.7,"trust":6.2},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":457,"high":457,"inflation_pct":9.1,"low":443.01,"open":448.79,"trust":6.2},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":452.6,"high":466.24,"inflation_pct":8.98,"low":451.08,"open":458.66,"trust":6.2},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":448.56,"high":460.05,"inflation_pct":5.88,"low":446.74,"open":453.39,"trust":6.2},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":453.57,"high":456.59,"inflation_pct":6.41,"low":443.69,"open":450.14,"trust":6.2},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":448.02,"high":460.76,"inflation_pct":2.75,"low":448.02,"open":454.47,"trust":6.2},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":448.66,"high":456.36,"inflation_pct":5.57,"low":442.64,"open":449.5,"trust":6.2},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":458.57,"high":458.57,"inflation_pct":6.43,"low":443.72,"open":449.63,"trust":6.2},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":469.08,"high":469.08,"inflation_pct":9.29,"low":452.28,"open":460.11,"trust":6.2},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":465.79,"high":477.85,"inflation_pct":8.59,"low":462.39,"open":470.12,"trust":6.2},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":461.19,"high":473.68,"inflation_pct":6.61,"low":460.8,"open":467.24,"trust":6.2},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":464.76,"high":469.15,"inflation_pct":2.57,"low":455.31,"open":462.23,"trust":6.2},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":465.41,"high":472.51,"inflation_pct":3.9,"low":459.97,"open":466.24,"trust":6.2},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":465.74,"high":472.71,"inflation_pct":1.91,"low":460.22,"open":466.47,"trust":6.2},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":465.98,"high":473.43,"inflation_pct":2.96,"low":460.93,"open":467.18,"trust":6.2},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":467.11,"high":473.33,"inflation_pct":4.14,"low":460.78,"open":467.06,"trust":6.2},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":468.94,"high":474.8,"inflation_pct":3.39,"low":462.3,"open":468.55,"trust":6.2},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":471.89,"high":476.34,"inflation_pct":5.33,"low":463.77,"open":470.05,"trust":6.2},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":467.75,"high":479.73,"inflation_pct":4.25,"low":466.93,"open":473.33,"trust":6.2},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":475.6,"high":475.74,"inflation_pct":3.71,"low":461.93,"open":468.83,"trust":6.2},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":469.26,"high":484.37,"inflation_pct":0.04,"low":469.26,"open":477.11,"trust":6.2},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":465.38,"high":477.68,"inflation_pct":-0.09,"low":462.87,"open":470.27,"trust":6.2},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":459.27,"high":473.44,"inflation_pct":-0.42,"low":459.27,"open":466.85,"trust":6.2},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":462.61,"high":467.55,"inflation_pct":-0.46,"low":453.01,"open":460.28,"trust":6.2},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":459.99,"high":470.26,"inflation_pct":-1.16,"low":457.94,"open":464.1,"trust":6.2},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":467.68,"high":467.68,"inflation_pct":0.42,"low":454.46,"open":460.99,"trust":6.2},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":474.14,"high":476.41,"inflation_pct":1.75,"low":462.05,"open":469.23,"trust":6.2},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":483.13,"high":483.13,"inflation_pct":3.43,"low":468.44,"open":475.19,"trust":6.2},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":510.14,"high":510.14,"inflation_pct":8.78,"low":477,"observed":600,"open":484.72,"trust":6.9},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":537,"high":537,"inflation_pct":13.8,"low":495.74,"observed":550,"open":511.42,"trust":7.6},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":550,"high":553.75,"inflation_pct":17.58,"low":523.7,"observed":550,"open":538.72,"trust":8.2},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":550,"high":559.53,"inflation_pct":15.64,"low":543.08,"observed":550,"open":551.31,"trust":8.8},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":550,"high":558.94,"inflation_pct":17.21,"low":544.37,"observed":550,"open":551.65,"trust":9.3},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":550,"high":558.76,"inflation_pct":18.18,"low":543.9,"observed":550,"open":551.33,"trust":9.7},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":550,"high":559.03,"inflation_pct":19.75,"low":544.24,"observed":550,"open":551.63,"trust":9.9},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":550,"high":558.76,"inflation_pct":18.89,"low":543.93,"observed":550,"open":551.34,"trust":10},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":550,"high":559.02,"inflation_pct":19.57,"low":544.22,"observed":550,"open":551.62,"trust":10},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":541.4,"high":558.76,"inflation_pct":15.76,"low":541.4,"open":551.36,"trust":10},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":530.15,"high":551.84,"inflation_pct":11.81,"low":530.15,"open":542.93,"trust":10},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":550,"high":550,"inflation_pct":13.84,"low":521.93,"observed":550,"open":531.46,"trust":10},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":490,"high":564.07,"inflation_pct":-3.95,"low":490,"observed":490,"open":551.74,"trust":10},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":490,"high":510.08,"inflation_pct":-8.75,"low":471.72,"observed":490,"open":490.9,"trust":10},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":490,"high":492.62,"inflation_pct":-10.91,"low":490,"observed":490,"open":491.72,"trust":10},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":490,"high":497.98,"inflation_pct":-10.91,"low":483.91,"observed":490,"open":490.95,"trust":10},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":490,"high":498.19,"inflation_pct":-10.91,"low":485.17,"observed":490,"open":491.68,"trust":10},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":490,"high":497.62,"inflation_pct":-10.91,"low":484.35,"observed":490,"open":490.99,"trust":10},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":483.89,"high":498.22,"inflation_pct":-12.02,"low":483.89,"open":491.64,"trust":10},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":499.09,"high":499.09,"inflation_pct":-9.26,"low":477.22,"observed":500,"open":484.86,"trust":10},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":450,"high":511,"inflation_pct":-18.18,"low":450,"observed":450,"open":500.86,"trust":10},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":450,"high":468.4,"inflation_pct":-16.88,"low":432.92,"observed":450,"open":450.66,"trust":10},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":451.74,"high":461.84,"inflation_pct":-14.79,"low":441.63,"observed":500,"open":451.74,"trust":10},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":450,"high":458.92,"inflation_pct":-18.18,"low":446.04,"observed":450,"open":452.48,"trust":10},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":435.91,"high":457.78,"inflation_pct":-11.04,"low":435.91,"observed":380,"open":451.66,"trust":10},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":425,"high":446.55,"inflation_pct":-13.27,"low":425,"observed":425,"open":436.6,"trust":10},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":423.96,"high":434.28,"inflation_pct":-13.48,"low":418.78,"observed":380,"open":426.53,"trust":10},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":405,"high":430.26,"inflation_pct":-17.35,"low":405,"observed":405,"open":424.74,"trust":10},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":438.9,"high":438.9,"inflation_pct":-10.43,"low":394.94,"open":406.31,"trust":10},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":475,"high":475,"inflation_pct":-3.06,"low":423.77,"observed":475,"open":440.06,"trust":10},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":451.94,"high":493.8,"inflation_pct":-6.6,"low":451.94,"open":476.52,"trust":10},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":450,"high":465.42,"inflation_pct":-9.84,"low":440.19,"observed":450,"open":452.81,"trust":10},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":450,"high":456.29,"inflation_pct":0,"low":446.78,"observed":450,"open":451.53,"trust":10},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":425,"high":457.15,"inflation_pct":-5.56,"low":425,"observed":425,"open":450.92,"trust":10},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":450,"high":450,"inflation_pct":-0.39,"low":412.13,"observed":450,"open":426.26,"trust":10},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":518.89,"high":518.89,"inflation_pct":15.31,"low":437.54,"observed":525,"open":451.27,"trust":10},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":463.18,"high":539.71,"inflation_pct":6.26,"low":463.18,"open":520.47,"trust":10},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":446.61,"high":481.49,"inflation_pct":5.08,"low":446.61,"open":464.09,"trust":10},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":441,"high":457.14,"inflation_pct":4.02,"low":438.91,"open":448.03,"trust":9.9},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":434.96,"high":448.46,"inflation_pct":7.4,"low":434.96,"open":441.95,"trust":9.7},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":437.6,"high":443.12,"inflation_pct":-0.3,"low":429.51,"open":436.31,"trust":9.7},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":435.22,"high":444.39,"inflation_pct":-8.37,"low":432.87,"open":438.63,"trust":9.3},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":446.86,"high":446.86,"inflation_pct":-1.12,"low":430.41,"open":436.53,"trust":9.3},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":442.01,"high":456.2,"inflation_pct":-1.78,"low":439.84,"open":448.02,"trust":8.8},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":441.68,"high":449.62,"inflation_pct":-1.85,"low":436.81,"open":443.22,"trust":8.2},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":438.57,"high":448.76,"inflation_pct":3.19,"low":436.95,"open":442.86,"trust":7.6},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":450.29,"high":450.29,"inflation_pct":0.06,"low":433.46,"open":439.75,"trust":6.9},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":444.61,"high":459.86,"inflation_pct":-14.31,"low":443.31,"open":451.58,"trust":6.2},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":448.33,"high":452.38,"inflation_pct":-3.21,"low":439.02,"open":445.7,"trust":6.2},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":457.51,"high":457.51,"inflation_pct":2.44,"low":443.6,"open":449.67,"trust":6.2},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":452.44,"high":466.12,"inflation_pct":2.6,"low":451.24,"open":458.68,"trust":6.2},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":447.34,"high":460.41,"inflation_pct":2.85,"low":446.98,"open":453.69,"trust":6.2},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":433.3,"high":455.26,"inflation_pct":-0.98,"low":433.3,"open":448.48,"trust":6.2},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":444.68,"high":444.68,"inflation_pct":2.17,"low":424.79,"open":434.44,"trust":6.2},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":433.08,"high":453.62,"inflation_pct":-3.09,"low":433.08,"open":445.99,"trust":6.2},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":443.72,"high":443.72,"inflation_pct":0.39,"low":425.41,"open":434.08,"trust":6.2},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":443.53,"high":452.7,"inflation_pct":0.42,"low":437.61,"open":445.15,"trust":6.2},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":445.92,"high":450.27,"inflation_pct":1.68,"low":438.74,"open":444.51,"trust":6.2},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":450.16,"high":453.39,"inflation_pct":-0.03,"low":441.3,"open":447.35,"trust":6.2},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":443.72,"high":457.39,"inflation_pct":-0.2,"low":443.72,"open":451.19,"trust":6.2},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":439.93,"high":452.14,"inflation_pct":-1.87,"low":437.97,"open":445.06,"trust":6.2},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":454.12,"high":454.12,"inflation_pct":-0.74,"low":434.64,"open":440.97,"trust":6.2},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":445.7,"high":464.96,"inflation_pct":-1.49,"low":445.7,"open":455.59,"trust":6.2},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":432.66,"high":454.08,"inflation_pct":-3.28,"low":432.66,"open":446.63,"trust":6.2},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":436.34,"high":443.08,"inflation_pct":0.7,"low":424.91,"open":433.99,"trust":6.2},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":432.28,"high":442.78,"inflation_pct":-2.79,"low":431.98,"open":437.38,"trust":6.2},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":430.69,"high":439.98,"inflation_pct":-0.55,"low":427.12,"open":433.55,"trust":6.2},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":436.98,"high":437.63,"inflation_pct":-1.52,"low":425.87,"open":431.75,"trust":6.2},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":443.11,"high":444.78,"inflation_pct":-0.1,"low":431.82,"open":438.3,"trust":6.2},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":461.82,"high":461.82,"inflation_pct":3.57,"low":437.82,"open":444.21,"trust":6.2},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":470.76,"high":474.77,"inflation_pct":4.58,"low":451.81,"open":463.29,"trust":6.2},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":473.81,"high":478.45,"inflation_pct":6.78,"low":465.3,"open":471.88,"trust":6.2},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":469.77,"high":481.64,"inflation_pct":6.78,"low":468.86,"open":475.25,"trust":6.2},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":476.14,"high":477.77,"inflation_pct":4.85,"low":463.95,"open":470.86,"trust":6.2},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":470.5,"high":484.54,"inflation_pct":5.57,"low":470.5,"open":477.64,"trust":6.2},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":468.97,"high":478.8,"inflation_pct":8.39,"low":464.27,"open":471.54,"trust":6.2},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":479.48,"high":479.48,"inflation_pct":9.89,"low":464.15,"open":470.44,"trust":6.2},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":473.58,"high":488.71,"inflation_pct":9.55,"low":472.57,"open":480.64,"trust":6.2},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":467.49,"high":482.07,"inflation_pct":8.54,"low":467.49,"open":474.95,"trust":6.2},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":474.27,"high":475.91,"inflation_pct":8.53,"low":461.35,"open":468.63,"trust":6.2},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":483.24,"high":483.24,"inflation_pct":9.06,"low":468.8,"open":475.71,"trust":6.2},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":483.74,"high":492.03,"inflation_pct":4.75,"low":476.88,"open":484.45,"trust":6.2},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":489.32,"high":491.47,"inflation_pct":3.94,"low":478.81,"open":485.14,"trust":6.2},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":486.64,"high":497.53,"inflation_pct":2.71,"low":483.64,"open":490.59,"trust":6.2},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":488.27,"high":494.78,"inflation_pct":3.94,"low":481.2,"open":487.99,"trust":6.2},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":487.92,"high":496.08,"inflation_pct":2.48,"low":483.07,"open":489.57,"trust":6.2},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":500.53,"high":500.53,"inflation_pct":6.38,"low":482.66,"open":489.26,"trust":6.2},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":503.88,"high":511.02,"inflation_pct":7.44,"low":492.88,"open":501.95,"trust":6.2},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":520.57,"high":520.57,"inflation_pct":8.57,"low":498.74,"open":505.2,"trust":6.2},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":540.99,"high":540.99,"inflation_pct":14.23,"low":511.19,"open":522.13,"trust":6.2},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":548.26,"high":554.68,"inflation_pct":17.28,"low":530.19,"open":542.44,"trust":6.2},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":530.62,"high":556.91,"inflation_pct":11.88,"low":530.62,"open":549.8,"trust":6.2},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":538.16,"high":544.03,"inflation_pct":11.37,"low":519.75,"open":531.89,"trust":6.2},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":535.35,"high":546.91,"inflation_pct":10.67,"low":532.73,"open":539.82,"trust":6.2},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":538.49,"high":544.15,"inflation_pct":10.05,"low":529.03,"open":536.59,"trust":6.2},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":535.93,"high":547.39,"inflation_pct":10.13,"low":532.93,"open":540.16,"trust":6.2},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":548.98,"high":548.98,"inflation_pct":12.43,"low":529.64,"open":537.16,"trust":6.2},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":537.18,"high":560.47,"inflation_pct":10.09,"low":537.18,"open":550.76,"trust":6.2},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":524.88,"high":548.08,"inflation_pct":4.86,"low":524.88,"open":538.28,"trust":6.2},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":517.71,"high":536.13,"inflation_pct":2.74,"low":516.96,"open":526.54,"trust":6.2},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":512.59,"high":526.83,"inflation_pct":-1.53,"low":510.84,"open":518.84,"trust":6.2},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":501.27,"high":521.67,"inflation_pct":-7.34,"low":501.27,"open":514.19,"trust":6.2},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":499.6,"high":511.76,"inflation_pct":-8.88,"low":492.92,"open":502.34,"trust":6.2},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":490.45,"high":507.62,"inflation_pct":-7.57,"low":490.45,"open":501.2,"trust":6.2},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":490.64,"high":500.13,"inflation_pct":-8.83,"low":482.84,"open":491.49,"trust":6.2},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":499.62,"high":499.62,"inflation_pct":-6.68,"low":485.97,"open":492.24,"trust":6.2},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":504.75,"high":508.58,"inflation_pct":-6.27,"low":492.95,"open":500.77,"trust":6.2},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":504.81,"high":513.27,"inflation_pct":-5.81,"low":499.41,"open":506.34,"trust":6.2},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":496.53,"high":512.75,"inflation_pct":-9.55,"low":496.53,"open":505.96,"trust":6.2},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":486.81,"high":506.28,"inflation_pct":-9.38,"low":486.81,"open":498.02,"trust":6.2},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":496.28,"high":496.49,"inflation_pct":-5.45,"low":479.36,"open":487.92,"trust":6.2},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":498.15,"high":505.64,"inflation_pct":-3.78,"low":490.1,"open":497.87,"trust":6.2},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":503.83,"high":505.78,"inflation_pct":-1.71,"low":492.75,"open":499.27,"trust":6.2},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":481.65,"high":512.64,"inflation_pct":-3.91,"low":481.65,"open":505.45,"trust":6.2},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":489.18,"high":496.22,"inflation_pct":-2.09,"low":468.96,"open":482.59,"trust":6.2},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":481,"high":496.89,"inflation_pct":-1.93,"low":481,"open":490.89,"trust":6.2},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":483.21,"high":490.18,"inflation_pct":-1.52,"low":473.59,"open":481.89,"trust":6.2},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":492.32,"high":492.32,"inflation_pct":-1.46,"low":478.69,"open":484.92,"trust":6.2},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":492.49,"high":501.05,"inflation_pct":-2.43,"low":485.58,"open":493.31,"trust":6.2},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":488.42,"high":500.58,"inflation_pct":-3.25,"low":487.68,"open":494.13,"trust":6.2},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":498.07,"high":498.07,"inflation_pct":0.31,"low":482.21,"open":489.42,"trust":6.2},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":507.14,"high":507.85,"inflation_pct":4.18,"low":491.72,"open":499.79,"trust":6.2},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":507.2,"high":515.9,"inflation_pct":2.2,"low":500.53,"open":508.21,"trust":6.2},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":505.82,"high":515.54,"inflation_pct":1.54,"low":502.16,"open":508.85,"trust":6.2},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":516.92,"high":516.92,"inflation_pct":2.6,"low":499.94,"open":506.91,"trust":6.2},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":508.46,"high":527.42,"inflation_pct":5.57,"low":508.46,"open":518.65,"trust":6.2},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":511,"high":517.89,"inflation_pct":4.46,"low":501.06,"open":509.47,"trust":6.2},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":513,"high":519.39,"inflation_pct":6.65,"low":506.08,"open":512.74,"trust":6.2},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":507.9,"high":520.96,"inflation_pct":5.11,"low":507.16,"open":514.06,"trust":6.2},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":508.71,"high":517.07,"inflation_pct":3.33,"low":502.01,"open":509.54,"trust":6.2},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":510.09,"high":516.56,"inflation_pct":3.57,"low":503.11,"open":509.83,"trust":6.2},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":506.59,"high":518.56,"inflation_pct":3.72,"low":504.87,"open":511.71,"trust":6.2},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":501.83,"high":515,"inflation_pct":0.75,"low":500.41,"open":507.71,"trust":6.2},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":501.29,"high":510.72,"inflation_pct":-1.15,"low":496.06,"open":503.39,"trust":6.2},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":498.15,"high":509.17,"inflation_pct":-1.78,"low":495.72,"open":502.45,"trust":6.2},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":501.5,"high":506.71,"inflation_pct":-0.85,"low":492.62,"open":499.66,"trust":6.2},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":507.18,"high":509.46,"inflation_pct":-1.88,"low":495.98,"open":502.72,"trust":6.2},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":509.95,"high":515.91,"inflation_pct":0.29,"low":501.52,"open":508.71,"trust":6.2},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":521.96,"high":536.14,"inflation_pct":2.15,"low":504.38,"open":511.18,"trust":6.2},"location":{"type":"Point","coordinates":[44.05,40.15]}}],"returned":236,"total":236,"truncated":false}