{"series":{"id":"M.AM_G828260.ICCCUDY3SVJLM","name":"Meat pork, estimated monthly price — Vagharshapat","unit":"AMD per KG","country":{"code":"AM","name":"Armenia"},"place":"Armavir","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-10T23:45:19.834556Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":2099.97,"high":2143.31,"low":2058.73,"open":2099.77,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":2064.46,"high":2143.52,"low":2058.93,"open":2101.22,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":2079.4,"high":2102.06,"low":2011.91,"open":2056.99,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":2186.93,"high":2186.93,"low":2037.98,"open":2081.22,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":2101.42,"high":2275.36,"low":2101.42,"open":2213.38,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":2104.6,"high":2143.1,"low":2030.28,"open":2086.69,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":2121.33,"high":2140.46,"low":2059.73,"open":2100.1,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":2185.96,"high":2185.96,"low":2083,"open":2128.28,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":2214.37,"high":2249.56,"low":2149.1,"open":2199.33,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":2208.02,"high":2268.94,"low":2179.29,"open":2224.12,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":2240.34,"high":2251.98,"low":2159.49,"open":2205.73,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":2205.83,"high":2295.89,"low":2199.8,"open":2247.85,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":2212.46,"high":2247.28,"inflation_pct":5.36,"low":2151.6,"open":2199.44,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":2232.98,"high":2257.38,"inflation_pct":8.16,"low":2166.52,"open":2211.95,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":2375,"high":2375,"inflation_pct":14.22,"low":2192.08,"open":2238.99,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":2400.9,"high":2482.01,"inflation_pct":9.78,"low":2334.42,"open":2408.21,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":2406.7,"high":2454.29,"inflation_pct":14.53,"low":2371.04,"open":2412.67,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":2476.55,"high":2476.55,"inflation_pct":17.67,"low":2353.95,"open":2405.44,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":2449.1,"high":2552.07,"inflation_pct":15.45,"low":2436.22,"open":2494.15,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":2455.21,"high":2496.63,"inflation_pct":12.32,"low":2393.1,"open":2444.86,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":2440.4,"high":2505.06,"inflation_pct":10.21,"low":2403.86,"open":2454.46,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":2394.29,"high":2489.36,"inflation_pct":8.44,"low":2387.9,"open":2438.63,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":2275.64,"high":2435.03,"inflation_pct":1.58,"low":2275.64,"open":2382.91,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":2201.69,"high":2310.52,"inflation_pct":-0.19,"low":2189.34,"open":2249.93,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":2135.33,"high":2227.6,"inflation_pct":-3.49,"low":2135.33,"open":2182.18,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":2116.94,"high":2168.03,"inflation_pct":-5.2,"low":2073.18,"open":2120.6,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":2265.96,"high":2265.96,"inflation_pct":-4.59,"low":2067.81,"open":2110.76,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":2260.45,"high":2380.71,"inflation_pct":-5.85,"low":2222.69,"open":2301.7,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":2251.24,"high":2303.47,"inflation_pct":-6.46,"low":2226.72,"open":2265.09,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":2277.94,"high":2294.1,"inflation_pct":-8.02,"low":2196.99,"open":2245.55,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":2274.97,"high":2333.94,"inflation_pct":-7.11,"low":2237.51,"open":2285.73,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":2297.04,"high":2321.19,"inflation_pct":-6.44,"low":2227.38,"open":2274.28,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":2378.21,"high":2378.21,"inflation_pct":-2.55,"low":2253.57,"open":2301.85,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":2380.92,"high":2455.18,"inflation_pct":-0.56,"low":2340.17,"open":2397.68,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":2383.96,"high":2431.65,"inflation_pct":4.76,"low":2336.81,"open":2384.23,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":2341.54,"high":2432.79,"inflation_pct":6.35,"low":2333.46,"open":2383.13,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":2284.69,"high":2384.1,"inflation_pct":6.99,"low":2282.61,"open":2333.36,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":2327.37,"high":2327.37,"inflation_pct":9.94,"low":2220.28,"open":2270.32,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":2479.76,"high":2479.76,"inflation_pct":9.43,"low":2283.72,"open":2336.04,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":2489.92,"high":2594.93,"inflation_pct":10.15,"low":2440.84,"open":2517.89,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":2489.8,"high":2541.51,"inflation_pct":10.6,"low":2452.74,"open":2497.12,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":2450.44,"high":2540.28,"inflation_pct":7.57,"low":2434.19,"open":2487.24,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":2469.24,"high":2495.49,"inflation_pct":8.54,"low":2391.26,"open":2443.38,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":2511.29,"high":2522.63,"inflation_pct":9.33,"low":2419.38,"open":2471,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":2519.04,"high":2576.96,"inflation_pct":5.92,"low":2468.85,"open":2522.9,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":2498.98,"high":2572.65,"inflation_pct":4.96,"low":2469.58,"open":2521.12,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":2600.04,"high":2600.04,"inflation_pct":9.06,"low":2442.25,"open":2494.68,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":2602.67,"high":2690.3,"inflation_pct":11.15,"low":2554.36,"open":2622.33,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":2728.52,"high":2728.52,"inflation_pct":19.43,"low":2557.51,"open":2607.87,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":2849.45,"high":2849.45,"inflation_pct":22.43,"low":2679.93,"open":2754.81,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":3049.93,"high":3049.93,"inflation_pct":22.99,"low":2819.04,"open":2884.34,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":3115.69,"high":3189.3,"inflation_pct":25.13,"low":3006.63,"open":3097.97,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":2996.8,"high":3194.34,"inflation_pct":20.36,"low":2996.8,"open":3138.57,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":2967.88,"high":3051.85,"inflation_pct":21.12,"low":2887.21,"open":2969.53,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":3031.87,"high":3031.87,"inflation_pct":22.79,"low":2902.91,"open":2958.38,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":2888.42,"high":3117.17,"inflation_pct":15.02,"low":2888.42,"open":3047.05,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":2931.05,"high":2942.07,"inflation_pct":16.36,"low":2778.56,"open":2860.32,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":2883.46,"high":2994.44,"inflation_pct":15.39,"low":2873.49,"open":2933.97,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":2920.44,"high":2941.21,"inflation_pct":12.32,"low":2816.12,"open":2878.66,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":2873.63,"high":2985.29,"inflation_pct":10.41,"low":2861.77,"open":2923.53,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":3015.31,"high":3015.31,"inflation_pct":10.51,"low":2805.99,"open":2867.93,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":3121.76,"high":3128.79,"inflation_pct":9.56,"low":2958,"open":3043.4,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":3118.8,"high":3220.11,"inflation_pct":2.26,"low":3089.66,"open":3154.89,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":3194.84,"high":3194.84,"inflation_pct":2.54,"low":3051.49,"open":3117.21,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":3261.17,"high":3284.83,"inflation_pct":8.82,"low":3140.07,"open":3212.45,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":3353.72,"high":3353.72,"inflation_pct":13,"low":3210.48,"open":3278.91,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":3217.47,"high":3450.7,"inflation_pct":6.12,"low":3217.47,"open":3375.67,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":3317.34,"high":3317.34,"inflation_pct":14.85,"low":3104.49,"open":3191.69,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":3265.69,"high":3412.58,"inflation_pct":11.42,"low":3253.25,"open":3332.91,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":2981.62,"high":3331.97,"inflation_pct":3.4,"low":2981.62,"open":3262.6,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":3119.42,"high":3119.42,"inflation_pct":6.81,"low":2802.75,"open":2918.32,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":3121.96,"high":3234.61,"inflation_pct":8.64,"low":3054.18,"open":3144.4,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":3074.07,"high":3189.5,"inflation_pct":1.95,"low":3074.07,"open":3132.16,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":3032.62,"high":3126.81,"inflation_pct":-2.86,"low":2989.52,"open":3058.17,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":3052.08,"high":3087.17,"inflation_pct":-2.14,"low":2962.88,"open":3025.02,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":3016.15,"high":3117.98,"inflation_pct":-5.59,"low":2989.92,"open":3053.95,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":3062.77,"high":3074.23,"inflation_pct":-6.08,"low":2946.82,"open":3010.52,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":2893.83,"high":3136.59,"inflation_pct":-13.71,"low":2893.83,"open":3070.46,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":3001.13,"high":3001.13,"inflation_pct":-6.72,"low":2774.97,"open":2861.95,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":3001.82,"high":3093.77,"inflation_pct":-9.51,"low":2940.53,"open":3017.15,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":2920.27,"high":3069.65,"inflation_pct":-10.58,"low":2920.27,"open":3011.34,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":2751.77,"high":2967.34,"inflation_pct":-7.71,"low":2751.77,"open":2897.44,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":2785.73,"high":2792.52,"inflation_pct":-10.7,"low":2641.23,"open":2716.88,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":2800.93,"high":2845.44,"inflation_pct":-10.28,"low":2728.52,"open":2786.98,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":2758.27,"high":2867.31,"inflation_pct":-10.27,"low":2751.51,"open":2809.41,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":2794.89,"high":2806.77,"inflation_pct":-7.84,"low":2686.49,"open":2746.63,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":2775.46,"high":2862.78,"inflation_pct":-9.06,"low":2742.89,"open":2802.84,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":2822.16,"high":2830.54,"inflation_pct":-6.43,"low":2715.03,"open":2772.79,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":2783.6,"high":2892.19,"inflation_pct":-9.11,"low":2769.61,"open":2830.9,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":2835.87,"high":2837.59,"inflation_pct":-2,"low":2718.54,"open":2778.06,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":2942.36,"high":2942.36,"inflation_pct":-1.96,"low":2782.07,"open":2844.37,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":2983.31,"high":3042.17,"inflation_pct":-0.62,"low":2899.47,"open":2970.82,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":2921.82,"high":3053.36,"inflation_pct":0.05,"low":2921.82,"open":2994.34,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":2974.15,"high":2975.78,"inflation_pct":8.08,"low":2842.32,"open":2909.05,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":3077.11,"high":3077.11,"inflation_pct":10.46,"low":2918.24,"open":2983.19,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":3414.98,"high":3414.98,"inflation_pct":21.92,"low":3031.51,"open":3104.37,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":3454.03,"high":3627.08,"inflation_pct":25.22,"low":3355.77,"open":3491.43,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":3496.65,"high":3520.03,"inflation_pct":25.11,"low":3429.56,"open":3474.79,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":3462.77,"high":3578.13,"inflation_pct":24.76,"low":3422.82,"open":3500.48,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":3476.35,"high":3532.02,"inflation_pct":23.18,"low":3388.73,"open":3460.37,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":3429.67,"high":3547.13,"inflation_pct":23.21,"low":3403.01,"open":3475.07,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":3323.82,"high":3495.4,"inflation_pct":17.21,"low":3323.82,"open":3422.56,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":3397.64,"high":3397.64,"inflation_pct":15.47,"low":3220.36,"open":3297.76,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":3373.61,"high":3490.59,"inflation_pct":13.08,"low":3333.94,"open":3412.27,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":3397.56,"high":3441.67,"inflation_pct":16.28,"low":3303.24,"open":3372.46,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":3369.05,"high":3470.45,"inflation_pct":13.28,"low":3328.51,"open":3399.48,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":3379.82,"high":3436.12,"inflation_pct":9.84,"low":3295.37,"open":3365.75,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":3130.52,"high":3449.21,"inflation_pct":-8.33,"low":3130.52,"open":3379.36,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":3134.79,"high":3190.91,"inflation_pct":-9.24,"low":2972.35,"open":3081.63,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":2959.52,"high":3178.12,"inflation_pct":-15.36,"low":2959.52,"open":3125.54,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":2881.76,"high":3016.29,"inflation_pct":-16.78,"low":2841.59,"open":2928.94,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":2806.12,"high":2909.99,"inflation_pct":-19.28,"low":2800.84,"open":2855.42,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":2736.8,"high":2854.44,"inflation_pct":-20.2,"low":2730.75,"open":2792.6,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":2641.51,"high":2776.92,"inflation_pct":-20.53,"low":2641.51,"open":2717.55,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":2590.58,"high":2681.97,"inflation_pct":-23.75,"low":2560.43,"open":2621.2,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":2562.52,"high":2629.32,"inflation_pct":-24.04,"low":2522.86,"open":2576.09,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":2599.66,"high":2609.78,"inflation_pct":-23.48,"low":2503.27,"open":2556.53,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":2673.77,"high":2673.77,"inflation_pct":-20.64,"low":2550.61,"open":2606.79,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":2440.48,"high":2753.42,"inflation_pct":-27.79,"low":2440.48,"open":2692.78,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":2409.64,"high":2495.93,"inflation_pct":-23.03,"low":2294.28,"open":2395.1,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":2445.52,"high":2445.52,"inflation_pct":-21.99,"low":2366.51,"open":2393.84,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":2537.42,"high":2537.42,"inflation_pct":-14.26,"low":2399.68,"open":2457.8,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":2561.51,"high":2616.73,"inflation_pct":-11.11,"low":2497.82,"open":2557.27,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":2593.49,"high":2622.43,"inflation_pct":-7.58,"low":2520.18,"open":2571.3,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":2551.11,"high":2653.61,"inflation_pct":-6.78,"low":2544.24,"open":2598.92,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":2667.83,"high":2667.83,"inflation_pct":1,"low":2488.73,"open":2544.17,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":2802,"high":2802,"inflation_pct":8.16,"low":2618.11,"open":2691.62,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":2772.38,"high":2908.48,"inflation_pct":8.19,"low":2771.43,"open":2839.95,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":2884.05,"high":2884.05,"inflation_pct":10.94,"low":2707.14,"open":2767.32,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":2720.41,"high":2982.53,"inflation_pct":1.74,"low":2720.41,"open":2907.59,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":3016.83,"high":3016.83,"inflation_pct":23.62,"low":2606.54,"open":2691.85,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":3223.13,"high":3223.13,"inflation_pct":33.76,"low":2935.93,"open":3072.24,"trust":4.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":3352.49,"high":3355.82,"inflation_pct":37.09,"low":3225.37,"observed":3352.49,"open":3290.59,"trust":5.8},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":3276.84,"high":3453.24,"inflation_pct":29.14,"low":3276.84,"observed":3276.84,"open":3379.42,"trust":6.8},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":3109.9,"high":3344.1,"inflation_pct":21.41,"low":3109.9,"observed":3109.9,"open":3267.26,"trust":7.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":3000,"high":3152.79,"inflation_pct":15.67,"low":2984.22,"observed":3000,"open":3068.51,"trust":8.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":2994.4,"high":3036.23,"inflation_pct":17.38,"low":2912.57,"observed":2994.4,"open":2974.4,"trust":9.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":3052.4,"high":3052.74,"inflation_pct":14.41,"low":2928,"observed":3052.4,"open":2990.37,"trust":9.7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":3116.6,"high":3134.31,"inflation_pct":11.23,"low":2999.46,"observed":3116.6,"open":3066.89,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":3232.2,"high":3232.2,"inflation_pct":16.59,"low":3066.31,"observed":3232.2,"open":3132.5,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":3120.8,"high":3337.56,"inflation_pct":8.21,"low":3120.8,"observed":3120.8,"open":3260.35,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":3092.3,"high":3181.12,"inflation_pct":13.67,"low":3020.15,"observed":3092.3,"open":3100.64,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":3092.3,"high":3139.45,"inflation_pct":2.5,"low":3020.26,"observed":3092.3,"open":3079.85,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":3018.9,"high":3159.5,"inflation_pct":-6.34,"low":3018.9,"observed":3018.9,"open":3094.5,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":2999.6,"high":3069.78,"inflation_pct":-10.53,"low":2933.34,"observed":2999.6,"open":3001.56,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":2918,"high":3054.03,"inflation_pct":-10.95,"low":2918,"observed":2918,"open":2993.51,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":2637.9,"high":2967.67,"inflation_pct":-15.18,"low":2637.9,"observed":2637.9,"open":2900.87,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":2595.7,"high":2684.35,"inflation_pct":-13.48,"low":2473.96,"observed":2595.7,"open":2579.16,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":2595.7,"high":2611.07,"inflation_pct":-13.31,"low":2546.06,"observed":2595.7,"open":2578.56,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":2595.7,"high":2656.4,"inflation_pct":-14.96,"low":2540.73,"observed":2595.7,"open":2598.56,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":2654.9,"high":2654.9,"inflation_pct":-14.81,"low":2540.89,"observed":2654.9,"open":2593.5,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":2770.4,"high":2770.4,"inflation_pct":-14.29,"low":2609.22,"observed":2770.4,"open":2669.32,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":2675.3,"high":2867.63,"inflation_pct":-14.28,"low":2675.3,"observed":2675.3,"open":2798.74,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":2622.1,"high":2727.92,"inflation_pct":-15.21,"low":2589.27,"observed":2622.1,"open":2658.6,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":2601.7,"high":2657.24,"inflation_pct":-15.87,"low":2552.88,"observed":2601.7,"open":2605.06,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":2534.1,"high":2652.71,"inflation_pct":-16.06,"low":2534.1,"observed":2534.1,"open":2598.49,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":2534.1,"high":2575.6,"inflation_pct":-15.52,"low":2460.63,"observed":2534.1,"open":2518.11,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":2566.9,"high":2584.06,"inflation_pct":-12.03,"low":2481.12,"observed":2566.9,"open":2532.59,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":2526.8,"high":2630.14,"inflation_pct":-4.21,"low":2520.39,"observed":2526.8,"open":2575.26,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":2526.8,"high":2573.66,"inflation_pct":-2.65,"low":2463.89,"observed":2526.8,"open":2518.78,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":2565.6,"high":2576.88,"inflation_pct":-1.16,"low":2473.52,"observed":2565.6,"open":2525.2,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":2661.3,"high":2661.3,"inflation_pct":2.53,"low":2520.1,"observed":2661.3,"open":2575.5,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":2648.8,"high":2748.14,"inflation_pct":-0.23,"low":2619.86,"observed":2648.8,"open":2684,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":2679.1,"high":2703.44,"inflation_pct":-3.3,"low":2595.41,"observed":2679.1,"open":2649.42,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":2699.1,"high":2740.04,"inflation_pct":0.89,"low":2626.65,"observed":2699.1,"open":2683.34,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":2699.1,"high":2762.01,"inflation_pct":2.94,"low":2650.47,"observed":2699.1,"open":2706.24,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":2648.8,"high":2754.52,"inflation_pct":1.81,"low":2642.92,"observed":2648.8,"open":2698.72,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":2548.5,"high":2696.31,"inflation_pct":0.57,"low":2548.5,"observed":2548.5,"open":2638.48,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":2640.3,"high":2640.3,"inflation_pct":4.19,"low":2463.52,"observed":2640.3,"open":2525.08,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":2836.5,"high":2836.5,"inflation_pct":10.5,"low":2589.4,"observed":2836.5,"open":2658.66,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":2847.3,"high":2979.47,"inflation_pct":12.68,"low":2797.62,"observed":2847.3,"open":2888.54,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":2889.4,"high":2905.17,"inflation_pct":14.35,"low":2804.05,"observed":2889.4,"open":2854.61,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":3168,"high":3168,"inflation_pct":23.48,"low":2833.3,"observed":3168,"open":2896.28,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":3454.84,"high":3454.84,"inflation_pct":29.82,"low":3107.83,"observed":3565.2,"open":3238.73,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":3832.4,"high":3832.4,"inflation_pct":44.68,"low":3436.59,"observed":3832.4,"open":3534.5,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":4073.8,"high":4073.8,"inflation_pct":52.06,"low":3790.83,"observed":4073.8,"open":3922.29,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":4155.3,"high":4230.97,"inflation_pct":53.95,"low":4052.95,"observed":4155.3,"open":4141.96,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":3951.1,"high":4261.59,"inflation_pct":46.39,"low":3951.1,"observed":3951.1,"open":4176.79,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":3901.9,"high":4025.53,"inflation_pct":47.31,"low":3793.75,"observed":3901.9,"open":3909.64,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":3828,"high":3953.26,"inflation_pct":50.21,"low":3812.65,"observed":3828,"open":3882.95,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":3660,"high":3898.84,"inflation_pct":38.62,"low":3660,"observed":3660,"open":3814.96,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":3680.9,"high":3713.84,"inflation_pct":29.77,"low":3526.69,"observed":3680.9,"open":3620.27,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":3562.7,"high":3756.64,"inflation_pct":25.13,"low":3562.7,"observed":3562.7,"open":3681.82,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":3528.6,"high":3626.46,"inflation_pct":22.12,"low":3454.4,"observed":3528.6,"open":3540.43,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":3522.7,"high":3584.83,"inflation_pct":11.2,"low":3445.21,"observed":3522.7,"open":3515.02,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":3638.7,"high":3638.7,"inflation_pct":5.32,"low":3450.16,"observed":3638.7,"open":3523.71,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":3837.6,"high":3837.6,"inflation_pct":0.14,"low":3575.77,"observed":3837.6,"open":3663.43,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":3888.7,"high":3993.1,"inflation_pct":-4.54,"low":3786.42,"observed":3888.7,"open":3889.76,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":3888.7,"high":3978.21,"inflation_pct":-6.42,"low":3831.44,"observed":3888.7,"open":3904.83,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":3859.8,"high":3969.95,"inflation_pct":-2.31,"low":3805.65,"observed":3859.8,"open":3887.8,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":3793.8,"high":3933.94,"inflation_pct":-2.77,"low":3773.89,"observed":3793.8,"open":3853.92,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":3829,"high":3859.67,"inflation_pct":0.03,"low":3696.65,"observed":3829,"open":3778.16,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":3829,"high":3915.83,"inflation_pct":4.62,"low":3754.31,"observed":3829,"open":3835.07,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":3776.29,"high":3909.97,"inflation_pct":2.59,"low":3752.46,"observed":3824.3,"open":3831.21,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":3612.41,"high":3844.19,"inflation_pct":1.4,"low":3612.41,"observed":3211.7,"open":3763.4,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":3472.23,"high":3669.08,"inflation_pct":-1.6,"low":3472.23,"observed":3196,"open":3576.77,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":3429.9,"high":3514.6,"inflation_pct":-2.63,"low":3360.01,"observed":3429.9,"open":3437.31,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":3649.7,"high":3649.7,"inflation_pct":0.3,"low":3349.01,"observed":3649.7,"open":3418.56,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":3741.2,"high":3821.52,"inflation_pct":-2.51,"low":3580.09,"observed":3741.2,"open":3700.8,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":3777,"high":3834.8,"inflation_pct":-2.87,"low":3708.12,"observed":3777,"open":3771.46,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":3782.8,"high":3863.96,"inflation_pct":-2.72,"low":3701.87,"observed":3782.8,"open":3782.92,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":3812,"high":3864.13,"inflation_pct":-1.24,"low":3709.28,"observed":3812,"open":3786.7,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":3830.2,"high":3896.67,"inflation_pct":0.96,"low":3737.61,"observed":3830.2,"open":3817.14,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":3846.57,"high":3915.29,"inflation_pct":0.46,"low":3757.07,"observed":3854.3,"open":3836.18,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":3826,"high":3929.33,"inflation_pct":-0.08,"low":3770.17,"observed":3826,"open":3849.75,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":3814.8,"high":3901.93,"inflation_pct":1.02,"low":3742.86,"observed":3814.8,"open":3822.39,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":3791.2,"high":3889.77,"inflation_pct":4.95,"low":3732.26,"observed":3791.2,"open":3811.01,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":3791.2,"high":3865.09,"inflation_pct":9.19,"low":3707.68,"observed":3791.2,"open":3786.38,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":3659.5,"high":3868.49,"inflation_pct":6.69,"low":3659.5,"observed":3659.5,"open":3790.22,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":3550.3,"high":3721.86,"inflation_pct":-2.72,"low":3542.48,"observed":3550.3,"open":3632.17,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":3416.4,"high":3597.81,"inflation_pct":-8.68,"low":3416.4,"observed":3416.4,"open":3521.77,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":3316,"high":3466.98,"inflation_pct":-12.21,"low":3307.03,"observed":3316,"open":3387.01,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":3338.6,"high":3361.46,"inflation_pct":-11.74,"low":3219.03,"observed":3338.6,"open":3290.24,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":3271.3,"high":3413.14,"inflation_pct":-14.18,"low":3271.3,"observed":3271.3,"open":3342.34,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":3175.7,"high":3330.62,"inflation_pct":-17.09,"low":3175.7,"observed":3175.7,"open":3258.39,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":3124,"high":3223.26,"inflation_pct":-18.78,"low":3080.42,"observed":3124,"open":3151.84,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":3113.5,"high":3175.2,"inflation_pct":-18.62,"low":3047.25,"observed":3113.5,"open":3111.23,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":3102.8,"high":3174.61,"inflation_pct":-18.66,"low":3045.68,"observed":3102.8,"open":3110.14,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":3115.6,"high":3164.8,"inflation_pct":-17.82,"low":3036.53,"observed":3115.6,"open":3100.67,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":3072.9,"high":3182.5,"inflation_pct":-18.95,"low":3053.27,"observed":3072.9,"open":3117.88,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":3198.7,"high":3198.7,"inflation_pct":-12.59,"low":2998.78,"observed":3198.7,"open":3064.44,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":3551.9,"high":3551.9,"inflation_pct":0.05,"low":3140.77,"observed":3551.9,"open":3225.32,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":3665.6,"high":3776.6,"inflation_pct":7.29,"low":3496.08,"observed":3665.6,"open":3636.34,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":3650.5,"high":3748.79,"inflation_pct":10.09,"low":3650.5,"observed":3650.5,"open":3701.23,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":3650.5,"high":3728.91,"inflation_pct":9.34,"low":3563.05,"observed":3650.5,"open":3645.98,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":3673.8,"high":3723.85,"inflation_pct":12.3,"low":3576.78,"observed":3673.8,"open":3650.32,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":3686,"high":3755.71,"inflation_pct":16.07,"low":3601.95,"observed":3686,"open":3678.83,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":3643.1,"high":3765.66,"inflation_pct":16.62,"low":3613.72,"observed":3643.1,"open":3689.69,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":3641.5,"high":3710.99,"inflation_pct":16.96,"low":3556.31,"observed":3641.5,"open":3633.65,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":3627,"high":3714.35,"inflation_pct":16.89,"low":3564.76,"observed":3627,"open":3639.56,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":3639.1,"high":3699.89,"inflation_pct":16.8,"low":3549.5,"observed":3639.1,"open":3624.7,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":3423.1,"high":3716.01,"inflation_pct":11.4,"low":3423.1,"observed":3423.1,"open":3640.69,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":3422,"high":3484.85,"inflation_pct":6.98,"low":3273.98,"observed":3422,"open":3379.41,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":3499.4,"high":3499.4,"inflation_pct":-1.48,"low":3351.44,"observed":3499.4,"open":3413.2,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":3499.4,"high":3603.55,"inflation_pct":-4.53,"low":3440.38,"observed":3499.4,"open":3521.97,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":3495.55,"high":3569.88,"inflation_pct":-4.24,"low":3428.98,"open":3499.43,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}}],"returned":236,"total":236,"truncated":false}