{"series":{"id":"M.AM_G828260.IC4KK3QRVDFRY","name":"Apples, estimated monthly price — Vagharshapat","unit":"AMD per KG","country":{"code":"AM","name":"Armenia"},"place":"Armavir","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-09T14:30:09.87833Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":677.82,"high":722.98,"low":633.32,"open":677.68,"trust":5.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":698.78,"high":723.14,"low":633.46,"open":678.3,"trust":5.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":686.79,"high":742.32,"low":652.61,"open":697.47,"trust":5.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":676.65,"high":726.85,"low":641.51,"open":684.18,"trust":5.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":708.98,"high":714.88,"low":633.53,"open":674.21,"trust":5.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":735.16,"high":752.27,"low":668.83,"open":710.55,"trust":5.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":774.94,"high":774.94,"low":688.67,"open":730.75,"trust":5.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":821.74,"high":821.74,"low":717.35,"open":761.05,"trust":5.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":824.92,"high":853.7,"low":761.18,"open":807.44,"trust":5.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":866.76,"high":866.76,"low":761.5,"open":806.51,"trust":5.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":899.7,"high":899.7,"low":800.91,"open":848.02,"trust":5.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":938.6,"high":938.6,"low":837.98,"open":886.24,"trust":5.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":930.75,"high":964.62,"inflation_pct":37.31,"low":865.32,"open":914.97,"trust":5.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":916.55,"high":961.15,"inflation_pct":31.16,"low":865.77,"open":913.46,"trust":5.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":938.63,"high":949.62,"inflation_pct":36.67,"low":858.79,"open":904.2,"trust":5.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":925.66,"high":979.31,"inflation_pct":36.8,"low":888.49,"open":933.9,"trust":5.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":937.26,"high":964.8,"inflation_pct":32.2,"low":878.14,"open":921.47,"trust":5.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":952.82,"high":972.62,"inflation_pct":29.61,"low":887.59,"open":930.11,"trust":5.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":928.71,"high":994.07,"inflation_pct":19.84,"low":910.07,"open":952.07,"trust":5.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":945.8,"high":963.5,"inflation_pct":15.1,"low":883.92,"open":923.71,"trust":5.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":944.93,"high":982.34,"inflation_pct":14.55,"low":903.56,"open":942.95,"trust":5.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":942.67,"high":985.36,"inflation_pct":8.76,"low":909.25,"open":947.31,"trust":5.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":921.57,"high":974.23,"inflation_pct":2.43,"low":900.79,"open":937.51,"trust":5.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":923.03,"high":957.98,"inflation_pct":-1.66,"low":888.34,"open":923.16,"trust":5.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":937.04,"high":959.34,"inflation_pct":0.68,"low":891.89,"open":925.62,"trust":5.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":946.49,"high":972.82,"inflation_pct":3.27,"low":906.48,"open":939.65,"trust":5.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":817.14,"high":976.9,"inflation_pct":-12.94,"low":817.14,"open":944.48,"trust":5.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":810.53,"high":853.97,"inflation_pct":-12.44,"low":787.04,"open":820.5,"trust":5.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":814.02,"high":854.78,"inflation_pct":-13.15,"low":790.49,"open":822.63,"trust":5.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":794.11,"high":869.6,"inflation_pct":-16.66,"low":794.11,"open":838.34,"trust":5.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":796.11,"high":827.86,"inflation_pct":-14.28,"low":766.9,"open":797.38,"trust":5.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":758.57,"high":832.99,"inflation_pct":-19.8,"low":758.57,"open":803.45,"trust":5.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":746.11,"high":797.54,"inflation_pct":-21.04,"low":740.99,"open":769.27,"trust":5.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":680.77,"high":779,"inflation_pct":-27.78,"low":680.77,"open":751.8,"trust":5.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":689.09,"high":721.52,"inflation_pct":-25.23,"low":668.2,"open":694.86,"trust":5.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":755.13,"high":755.13,"inflation_pct":-18.19,"low":674.42,"open":700.53,"trust":5.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":771.35,"high":796.96,"inflation_pct":-17.68,"low":737.62,"open":767.29,"trust":5.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":752.2,"high":793.35,"inflation_pct":-20.53,"low":734.71,"open":764.03,"trust":5.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":645.77,"high":768.1,"inflation_pct":-20.97,"low":645.77,"open":740.38,"trust":5.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":642.65,"high":678.79,"inflation_pct":-20.71,"low":624.35,"open":651.57,"trust":5.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":713.94,"high":713.94,"inflation_pct":-12.29,"low":628.05,"open":654.3,"trust":5.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":759.89,"high":760.45,"inflation_pct":-4.31,"low":699.28,"open":729.87,"trust":5.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":765.24,"high":782.33,"inflation_pct":-3.88,"low":718.35,"open":750.34,"trust":5.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":785.12,"high":785.12,"inflation_pct":3.5,"low":715.14,"open":746.41,"trust":5.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":810.83,"high":810.83,"inflation_pct":8.67,"low":743.78,"open":775.6,"trust":5.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":812.25,"high":833.46,"inflation_pct":19.31,"low":768.58,"open":801.02,"trust":5.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":816.08,"high":830.65,"inflation_pct":18.43,"low":767.67,"open":799.16,"trust":5.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":828.2,"high":837.73,"inflation_pct":9.68,"low":776.24,"open":806.99,"trust":5.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":905.14,"high":905.14,"inflation_pct":17.35,"low":792.71,"open":823.12,"trust":5.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":1028.73,"high":1028.73,"inflation_pct":36.76,"low":857.73,"open":893.65,"trust":5.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":986.17,"high":1051.45,"inflation_pct":52.71,"low":955.24,"open":1003.34,"trust":5.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":907.12,"high":994.93,"inflation_pct":41.15,"low":905.55,"open":950.24,"trust":5.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":1015.03,"high":1015.03,"inflation_pct":42.17,"low":844.32,"open":884.7,"trust":5.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":1004.52,"high":1068.85,"inflation_pct":32.19,"low":967.06,"open":1017.95,"trust":5.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":967.76,"high":1045.31,"inflation_pct":26.47,"low":947.79,"open":996.55,"trust":5.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":936.71,"high":987.25,"inflation_pct":19.31,"low":895.87,"open":941.56,"trust":5.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":937.48,"high":988.17,"inflation_pct":15.62,"low":902.62,"open":945.39,"trust":5.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":961.16,"high":984.27,"inflation_pct":18.33,"low":901.44,"open":942.85,"trust":5.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":988.6,"high":1003.13,"inflation_pct":21.14,"low":920.73,"open":961.93,"trust":5.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":923.11,"high":1027.79,"inflation_pct":11.46,"low":923.11,"open":986.53,"trust":5.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":712.74,"high":958.28,"inflation_pct":-21.26,"low":712.74,"open":919.54,"trust":5.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":731.9,"high":763.71,"inflation_pct":-28.85,"low":682.38,"open":723.05,"trust":5.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":986.06,"high":986.06,"inflation_pct":-0.01,"low":719.95,"open":760.36,"trust":5.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":877.16,"high":1085.63,"inflation_pct":-3.3,"low":877.16,"open":1014,"trust":5.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":844.8,"high":915.65,"inflation_pct":-16.77,"low":784.93,"open":850.29,"trust":5.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":648.4,"high":872.77,"inflation_pct":-35.45,"low":648.4,"open":811.89,"trust":5.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":746.33,"high":746.33,"inflation_pct":-22.88,"low":627.05,"open":677.5,"trust":5.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":738.62,"high":814.35,"inflation_pct":-21.15,"low":698.51,"open":756.43,"trust":5.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":731.94,"high":816.56,"inflation_pct":-21.92,"low":705.53,"open":761.04,"trust":5.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":707.93,"high":769.87,"inflation_pct":-26.35,"low":662.98,"open":716.42,"trust":5.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":749.15,"high":767.56,"inflation_pct":-24.22,"low":667.55,"open":717.55,"trust":5.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":747.44,"high":804.72,"inflation_pct":-19.03,"low":701.68,"open":753.2,"trust":5.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":720.79,"high":795.23,"inflation_pct":1.13,"low":695.81,"open":745.52,"trust":5.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":757.09,"high":762.54,"inflation_pct":3.44,"low":669.43,"open":715.99,"trust":5.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":752.8,"high":807.41,"inflation_pct":-23.66,"low":711.6,"open":759.5,"trust":5.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":697.65,"high":799.09,"inflation_pct":-20.47,"low":697.65,"open":753.01,"trust":5.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":709.82,"high":734.92,"inflation_pct":-15.98,"low":650.33,"open":692.63,"trust":5.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":736.75,"high":758.82,"inflation_pct":13.63,"low":675.36,"open":717.09,"trust":5.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":721.39,"high":786.33,"inflation_pct":-3.34,"low":702.24,"open":744.28,"trust":5.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":741.38,"high":755.77,"inflation_pct":0.37,"low":675.75,"open":715.76,"trust":5.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":713.56,"high":779.05,"inflation_pct":-2.51,"low":698.97,"open":739.01,"trust":5.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":591.84,"high":754.25,"inflation_pct":-16.4,"low":591.84,"open":716.74,"trust":5.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":601.53,"high":630.49,"inflation_pct":-19.7,"low":559.8,"open":595.15,"trust":5.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":576.84,"high":652.93,"inflation_pct":-22.82,"low":576.84,"open":618.17,"trust":5.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":603.11,"high":631.62,"inflation_pct":-16.33,"low":565.62,"open":598.62,"trust":5.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":642.11,"high":642.11,"inflation_pct":-15.19,"low":571.08,"open":604.45,"trust":5.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":668.28,"high":684.34,"inflation_pct":-11.23,"low":614.14,"open":649.24,"trust":5.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":646.79,"high":695.62,"inflation_pct":-7.29,"low":624.62,"open":660.12,"trust":5.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":714.48,"high":714.48,"inflation_pct":0.66,"low":604.1,"open":637.41,"trust":5.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":715.38,"high":746.45,"inflation_pct":-2.9,"low":669.05,"open":707.75,"trust":5.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":573.45,"high":745.72,"inflation_pct":-20.51,"low":573.45,"open":708.22,"trust":5.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":554.5,"high":599.21,"inflation_pct":-25.21,"low":529.39,"open":564.3,"trust":5.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":543.09,"high":599.94,"inflation_pct":-23.89,"low":534.57,"open":567.25,"trust":5.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":545.47,"high":597.53,"inflation_pct":-7.83,"low":535.04,"open":566.29,"trust":5.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":621,"high":621,"inflation_pct":3.24,"low":518.85,"open":549.42,"trust":5.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":735.32,"high":735.32,"inflation_pct":27.47,"low":588.69,"open":625.37,"trust":5.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":693.63,"high":770.03,"inflation_pct":15.01,"low":673.96,"open":721.99,"trust":5.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":546.46,"high":705.9,"inflation_pct":-14.9,"low":546.46,"open":661.83,"trust":5.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":584.37,"high":584.37,"inflation_pct":-12.56,"low":498.05,"open":535.36,"trust":5.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":540.9,"high":638.57,"inflation_pct":-16.37,"low":540.9,"open":598.86,"trust":5.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":623.6,"high":623.6,"inflation_pct":-12.72,"low":519.17,"open":555.98,"trust":5.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":587.98,"high":656.56,"inflation_pct":-17.81,"low":569.87,"open":613.22,"trust":5.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":707.34,"high":707.34,"inflation_pct":23.35,"low":554.65,"open":594.4,"trust":5.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":660.94,"high":735.14,"inflation_pct":19.19,"low":630.66,"open":682.9,"trust":5.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":661.42,"high":702.48,"inflation_pct":21.79,"low":607.79,"open":655.13,"trust":5.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":682.4,"high":682.4,"inflation_pct":25.1,"low":590.09,"open":635.92,"trust":5.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":666.43,"high":732.88,"inflation_pct":7.31,"low":639.84,"open":686.36,"trust":5.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":500.74,"high":703.47,"inflation_pct":-31.9,"low":500.74,"open":659.4,"trust":5.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":598.91,"high":598.91,"inflation_pct":-13.66,"low":463.68,"open":502.16,"trust":5.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":468.62,"high":662.37,"inflation_pct":-14.24,"low":468.62,"open":613.29,"trust":5.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":460.57,"high":529.32,"inflation_pct":-21.19,"low":444.71,"open":487.02,"trust":5.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":449.23,"high":494.96,"inflation_pct":-16.95,"low":414.01,"open":454.49,"trust":5.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":438.33,"high":515.39,"inflation_pct":-29.71,"low":438.33,"open":477.21,"trust":5.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":428.95,"high":479.97,"inflation_pct":-27.05,"low":406.64,"open":443.31,"trust":5.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":444.3,"high":470.27,"inflation_pct":-37.19,"low":400.7,"open":435.48,"trust":5.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":443.88,"high":488.05,"inflation_pct":-32.84,"low":418.3,"open":453.17,"trust":5.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":424.82,"high":479.41,"inflation_pct":-35.77,"low":411.95,"open":445.68,"trust":5.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":429.06,"high":456.5,"inflation_pct":-37.13,"low":393.66,"open":425.08,"trust":5.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":581.12,"high":581.12,"inflation_pct":-12.8,"low":402.52,"open":433.21,"trust":5.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":599.26,"high":627.24,"inflation_pct":19.68,"low":524.89,"open":576.07,"trust":5.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":573.66,"high":626.46,"inflation_pct":-4.22,"low":524.05,"open":575.25,"trust":5.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":514.58,"high":582.64,"inflation_pct":9.81,"low":487.84,"open":535.24,"trust":5.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":491.49,"high":555.72,"inflation_pct":6.71,"low":473.23,"open":514.48,"trust":5.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":472.79,"high":532.74,"inflation_pct":5.24,"low":456.15,"open":494.45,"trust":5.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":487.05,"high":515.87,"inflation_pct":11.11,"low":444.24,"open":480.06,"trust":5.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":496.01,"high":528.94,"inflation_pct":15.63,"low":457.54,"open":493.24,"trust":5.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":495.16,"high":534.39,"inflation_pct":11.45,"low":464.07,"open":499.23,"trust":5.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":456.69,"high":527.16,"inflation_pct":2.89,"low":456.69,"open":493.22,"trust":5.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":445.82,"high":489.54,"inflation_pct":4.94,"low":427.8,"open":458.67,"trust":5.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":485.57,"high":485.57,"inflation_pct":13.17,"low":421.82,"open":451.05,"trust":5.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":439.07,"high":523.93,"inflation_pct":-24.44,"low":439.07,"open":492.42,"trust":5.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":450.68,"high":468.62,"inflation_pct":-24.79,"low":410.88,"open":439.75,"trust":5.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":430.39,"high":477.26,"inflation_pct":-24.97,"low":419.81,"observed":430.39,"open":448.53,"trust":6.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":407.88,"high":467.24,"inflation_pct":-20.74,"low":407.88,"observed":407.88,"open":440.54,"trust":7.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":399.2,"high":433.4,"inflation_pct":-18.78,"low":383.22,"observed":399.2,"open":408.31,"trust":7.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":401.8,"high":430.86,"inflation_pct":-15.01,"low":383.26,"observed":401.8,"open":407.06,"trust":8.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":469.56,"high":469.56,"inflation_pct":-3.59,"low":385.75,"observed":556.6,"open":408.94,"trust":8.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":587.6,"high":587.6,"inflation_pct":18.46,"low":438.94,"observed":587.6,"open":468.05,"trust":9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":505.5,"high":614.9,"inflation_pct":2.09,"low":505.5,"observed":505.5,"open":570.66,"trust":9.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":516.4,"high":516.4,"inflation_pct":13.08,"low":439.67,"observed":516.4,"open":477.82,"trust":9.7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":463,"high":533.56,"inflation_pct":3.85,"low":456.88,"observed":463,"open":495.22,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":427.6,"high":506.57,"inflation_pct":-11.94,"low":427.6,"observed":427.6,"open":472.94,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":442,"high":455.73,"inflation_pct":0.67,"low":393.81,"observed":442,"open":424.77,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":479.7,"high":484,"inflation_pct":6.44,"low":421.78,"observed":479.7,"open":452.89,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":481.8,"high":517.63,"inflation_pct":11.94,"low":451.51,"observed":481.8,"open":484.57,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":502,"high":506.09,"inflation_pct":23.08,"low":441.87,"observed":502,"open":473.98,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":489.5,"high":527.8,"inflation_pct":22.62,"low":462.25,"observed":489.5,"open":495.02,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":496.9,"high":518.38,"inflation_pct":23.67,"low":456.56,"observed":496.9,"open":487.47,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":442.3,"high":521.24,"inflation_pct":-5.81,"low":442.3,"observed":442.3,"open":490.85,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":468.7,"high":472.53,"inflation_pct":-20.23,"low":417.98,"observed":468.7,"open":445.26,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":378.5,"high":498.77,"inflation_pct":-25.12,"low":378.5,"observed":378.5,"open":470.46,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":396.1,"high":413.93,"inflation_pct":-23.3,"low":362.35,"observed":396.1,"open":388.14,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":459.6,"high":459.6,"inflation_pct":-0.73,"low":373.32,"observed":459.6,"open":399.46,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":427.3,"high":505.95,"inflation_pct":-0.07,"low":427.3,"observed":427.3,"open":474.07,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":419.7,"high":448.16,"inflation_pct":-5.05,"low":388.77,"observed":419.7,"open":418.46,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":462.6,"high":462.6,"inflation_pct":-3.56,"low":383.98,"observed":462.6,"open":412.19,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":579,"high":579,"inflation_pct":20.17,"low":438.52,"observed":579,"open":470.19,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":548.4,"high":606.94,"inflation_pct":9.24,"low":516.09,"observed":548.4,"open":561.52,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":589.9,"high":589.9,"inflation_pct":20.51,"low":479.42,"observed":589.9,"open":521.08,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":603.9,"high":605.17,"inflation_pct":21.53,"low":514.55,"observed":603.9,"open":559.86,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":687.3,"high":687.3,"inflation_pct":55.39,"low":552.25,"observed":687.3,"open":597.83,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":827.9,"high":827.9,"inflation_pct":76.64,"low":603.36,"observed":827.9,"open":656.73,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":624.3,"high":864.36,"inflation_pct":64.94,"low":624.3,"observed":624.3,"open":792.07,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":460.6,"high":651.81,"inflation_pct":16.28,"low":460.6,"observed":460.6,"open":594.44,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":395.2,"high":498.96,"inflation_pct":-14.01,"low":395.2,"observed":395.2,"open":454.38,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":419.4,"high":463.99,"inflation_pct":-1.85,"low":387.81,"observed":419.4,"open":425.9,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":457.1,"high":481.51,"inflation_pct":8.91,"low":403.3,"observed":457.1,"open":442.4,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":513.8,"high":513.8,"inflation_pct":11.07,"low":426.82,"observed":513.8,"open":468.13,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":580.7,"high":580.7,"inflation_pct":0.29,"low":463.94,"observed":580.7,"open":509.77,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":549.7,"high":617.61,"inflation_pct":0.24,"low":513.4,"observed":549.7,"open":565.51,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":554.7,"high":578.49,"inflation_pct":-5.97,"low":482.95,"observed":554.7,"open":530.72,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":553.8,"high":587.06,"inflation_pct":-8.3,"low":493.44,"observed":553.8,"open":540.25,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":581.6,"high":599.79,"inflation_pct":-15.38,"low":509.28,"observed":581.6,"open":554.54,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":504.9,"high":618.67,"inflation_pct":-39.01,"low":504.9,"observed":504.9,"open":572.43,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":426.3,"high":543.57,"inflation_pct":-31.72,"low":426.3,"observed":426.3,"open":503.36,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":416,"high":466.16,"inflation_pct":-9.68,"low":396.5,"observed":416,"open":431.33,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":425.5,"high":467.51,"inflation_pct":7.67,"low":401.57,"observed":425.5,"open":434.54,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":470.7,"high":472.77,"inflation_pct":12.23,"low":407.46,"observed":470.7,"open":440.11,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":472.5,"high":507.98,"inflation_pct":3.37,"low":437.08,"observed":472.5,"open":472.53,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":491.1,"high":505.11,"inflation_pct":-4.42,"low":436.29,"observed":491.1,"open":470.7,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":461.9,"high":517.22,"inflation_pct":-20.46,"low":447.64,"observed":461.9,"open":482.43,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":444.5,"high":493.2,"inflation_pct":-19.14,"low":429.54,"observed":444.5,"open":461.37,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":461.4,"high":473.11,"inflation_pct":-16.82,"low":413.59,"observed":461.4,"open":443.35,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":464.3,"high":496.83,"inflation_pct":-16.16,"low":436.71,"observed":464.3,"open":466.77,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":478.51,"high":494.48,"inflation_pct":-17.73,"low":435.98,"observed":485.9,"open":465.23,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":544.7,"high":544.7,"inflation_pct":7.88,"low":444.63,"observed":860.6,"open":473.88,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":525.15,"high":574.83,"inflation_pct":23.19,"low":504.26,"observed":852.8,"open":539.55,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":520,"high":546.59,"inflation_pct":25,"low":480.62,"observed":520,"open":513.6,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":445.9,"high":537.29,"inflation_pct":4.79,"low":445.9,"observed":445.9,"open":505.69,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":444.8,"high":479.48,"inflation_pct":-5.5,"low":423.94,"observed":444.8,"open":451.71,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":519,"high":519,"inflation_pct":9.84,"low":422.54,"observed":519,"open":449.36,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":556.3,"high":561.72,"inflation_pct":13.28,"low":494.59,"observed":556.3,"open":528.15,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":640.9,"high":640.9,"inflation_pct":38.75,"low":509.77,"observed":640.9,"open":544.98,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":602.2,"high":654.31,"inflation_pct":35.48,"low":566.45,"observed":602.2,"open":610.38,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":572.2,"high":625.52,"inflation_pct":24.01,"low":545.65,"observed":572.2,"open":585.58,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":601.3,"high":601.3,"inflation_pct":29.51,"low":516.64,"observed":601.3,"open":553.4,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":603.7,"high":642.07,"inflation_pct":26.16,"low":565.22,"observed":603.7,"open":603.65,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":602.6,"high":637.11,"inflation_pct":10.63,"low":562.5,"observed":602.6,"open":599.81,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":492.7,"high":628.04,"inflation_pct":-6.18,"low":492.7,"observed":492.7,"open":592.03,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":404.4,"high":529.66,"inflation_pct":-22.23,"low":404.4,"observed":404.4,"open":497.7,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":334.5,"high":444.56,"inflation_pct":-24.98,"low":334.5,"observed":334.5,"open":415.73,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":376.7,"high":383.03,"inflation_pct":-15.31,"low":331,"observed":376.7,"open":357.02,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":401.7,"high":426.34,"inflation_pct":-22.6,"low":369.14,"observed":401.7,"open":397.74,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":390.8,"high":443.88,"inflation_pct":-29.75,"low":384.88,"observed":390.8,"open":414.38,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":407.8,"high":413.71,"inflation_pct":-36.37,"low":357.59,"observed":407.8,"open":385.65,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":370.6,"high":437.9,"inflation_pct":-38.46,"low":370.6,"observed":370.6,"open":409.29,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":376.7,"high":400.33,"inflation_pct":-34.17,"low":348.5,"observed":376.7,"open":374.41,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":383.7,"high":401.4,"inflation_pct":-36.19,"low":350.45,"observed":383.7,"open":375.93,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":411.3,"high":416.19,"inflation_pct":-31.87,"low":365.93,"observed":411.3,"open":391.06,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":534.5,"high":534.5,"inflation_pct":-11.3,"low":381.31,"observed":534.5,"open":407.65,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":634.5,"high":634.5,"inflation_pct":28.78,"low":476.01,"observed":634.5,"open":520.35,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":527.3,"high":653.93,"inflation_pct":30.39,"low":527.3,"observed":527.3,"open":597.54,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":501.3,"high":530.89,"inflation_pct":49.87,"low":437.89,"observed":501.3,"open":484.39,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":481.1,"high":530.37,"inflation_pct":27.71,"low":444.69,"observed":481.1,"open":487.53,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":510.8,"high":531.52,"inflation_pct":27.16,"low":451.98,"observed":510.8,"open":491.75,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":560.5,"high":560.5,"inflation_pct":43.42,"low":464.59,"observed":560.5,"open":505.58,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":644.7,"high":644.7,"inflation_pct":58.09,"low":512.18,"observed":644.7,"open":556.99,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":621.4,"high":678.35,"inflation_pct":67.67,"low":572.33,"observed":621.4,"open":625.34,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":641.9,"high":646.6,"inflation_pct":70.4,"low":547.78,"observed":641.9,"open":597.19,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":616,"high":670.2,"inflation_pct":60.54,"low":570.12,"observed":616,"open":620.16,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":642.2,"high":659.82,"inflation_pct":56.14,"low":566.94,"observed":642.2,"open":613.38,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":856.2,"high":856.2,"inflation_pct":60.19,"low":583.75,"observed":856.2,"open":630.87,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":995.8,"high":995.8,"inflation_pct":56.94,"low":759.28,"observed":995.8,"open":838.52,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":923.8,"high":1032.11,"inflation_pct":75.19,"low":842.23,"observed":923.8,"open":937.17,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":750.5,"high":927.72,"inflation_pct":49.71,"low":750.5,"observed":750.5,"open":842.53,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":713.9,"high":800.07,"inflation_pct":48.39,"low":663.57,"observed":713.9,"open":731.82,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":617.9,"high":788.99,"inflation_pct":20.97,"low":617.9,"observed":617.9,"open":726.14,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":704.7,"high":704.7,"inflation_pct":25.73,"low":581.81,"observed":704.7,"open":637.02,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":678.6,"high":777.54,"inflation_pct":5.26,"low":652.67,"observed":678.6,"open":715.11,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":661.3,"high":751.75,"inflation_pct":6.42,"low":634.8,"observed":661.3,"open":693.27,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":691.3,"high":705.42,"inflation_pct":7.7,"low":594.66,"observed":691.3,"open":650.04,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":749,"high":758.76,"inflation_pct":21.59,"low":645.74,"observed":749,"open":702.25,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":763,"high":806.46,"inflation_pct":18.81,"low":686.67,"observed":763,"open":746.57,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":935.6,"high":935.6,"inflation_pct":9.27,"low":687.02,"observed":935.6,"open":746.09,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":1082.1,"high":1082.1,"inflation_pct":8.67,"low":827.08,"observed":1082.1,"open":908.54,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":1034.1,"high":1133.94,"inflation_pct":11.94,"low":938.06,"open":1036,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}}],"returned":236,"total":236,"truncated":false}