{"series":{"id":"M.AM_G828260.IC2OK2OMTBEAE","name":"Meat pork, estimated monthly price — Armavir","unit":"AMD per KG","country":{"code":"AM","name":"Armenia"},"place":"Armavir","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-11T02:25:05.539311Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":2285.66,"high":2326.13,"low":2245.75,"open":2285.59,"trust":4.9},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":2199.76,"high":2326.2,"low":2199.76,"open":2286.01,"trust":4.9},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":2209.21,"high":2251.53,"low":2136.82,"open":2194.18,"trust":4.9},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":2283.19,"high":2283.19,"low":2165.79,"open":2204.04,"trust":4.9},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":2209.55,"high":2354.25,"low":2209.55,"open":2296.18,"trust":4.9},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":2180.03,"high":2258.74,"low":2146.72,"open":2202.73,"trust":4.9},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":2298.68,"high":2298.68,"low":2134.38,"open":2173.3,"trust":4.9},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":2235.31,"high":2389.04,"low":2234.03,"open":2311.53,"trust":4.9},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":2307.3,"high":2307.3,"low":2186.05,"open":2236.05,"trust":4.9},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":2344.61,"high":2355.82,"low":2246.87,"open":2301.34,"trust":4.9},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":2329.89,"high":2409.92,"low":2317.45,"open":2363.69,"trust":4.9},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":2276.15,"high":2360.94,"low":2270.77,"open":2315.86,"trust":4.9},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":2273.21,"high":2326.91,"inflation_pct":-0.54,"low":2236.29,"open":2281.6,"trust":4.9},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":2323.38,"high":2323.38,"inflation_pct":5.62,"low":2221.15,"open":2262.21,"trust":4.9},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":2423.68,"high":2423.68,"inflation_pct":9.71,"low":2284.8,"open":2337.15,"trust":4.9},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":2498.62,"high":2498.62,"inflation_pct":9.44,"low":2364.14,"open":2425.78,"trust":4.9},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":2478.64,"high":2571.36,"inflation_pct":12.18,"low":2458.26,"open":2514.81,"trust":4.9},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":2541.85,"high":2541.85,"inflation_pct":16.6,"low":2424.36,"open":2471.38,"trust":4.9},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":2525.53,"high":2607.08,"inflation_pct":9.87,"low":2490.71,"open":2548.9,"trust":4.9},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":2532.8,"high":2572.97,"inflation_pct":13.31,"low":2481.49,"open":2527.23,"trust":4.9},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":2550.66,"high":2574.6,"inflation_pct":10.55,"low":2482.24,"open":2528.42,"trust":4.9},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":2455.85,"high":2604.84,"inflation_pct":4.74,"low":2455.85,"open":2557.16,"trust":4.9},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":2373.89,"high":2511.54,"inflation_pct":1.89,"low":2373.89,"open":2446,"trust":4.9},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":2311.28,"high":2417.54,"inflation_pct":1.54,"low":2311.28,"open":2364.77,"trust":4.9},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":2278.52,"high":2354.64,"inflation_pct":0.23,"low":2258.28,"open":2306.46,"trust":4.9},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":2223.89,"high":2316.76,"inflation_pct":-4.28,"low":2223.89,"open":2273.9,"trust":4.9},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":2315.89,"high":2315.89,"inflation_pct":-4.45,"low":2173.96,"open":2220.89,"trust":4.9},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":2347.44,"high":2382.8,"inflation_pct":-6.05,"low":2255.03,"open":2318.91,"trust":4.9},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":2340.74,"high":2402.16,"inflation_pct":-5.56,"low":2318.77,"open":2360.46,"trust":4.9},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":2364.75,"high":2375,"inflation_pct":-6.97,"low":2287.42,"open":2331.21,"trust":4.9},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":2356.7,"high":2419.41,"inflation_pct":-6.68,"low":2327.39,"open":2373.4,"trust":4.9},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":2411.41,"high":2411.41,"inflation_pct":-4.79,"low":2308.86,"open":2352.13,"trust":4.9},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":2447.35,"high":2470.82,"inflation_pct":-4.05,"low":2364.72,"open":2417.77,"trust":4.9},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":2528.57,"high":2528.57,"inflation_pct":2.96,"low":2406.26,"open":2451.97,"trust":4.9},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":2561.32,"high":2594.29,"inflation_pct":7.9,"low":2473.87,"open":2534.08,"trust":4.9},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":2406.9,"high":2615.7,"inflation_pct":4.14,"low":2406.9,"open":2569.15,"trust":4.9},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":2410.93,"high":2479.69,"inflation_pct":5.81,"low":2305.66,"open":2392.67,"trust":4.9},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":2402.33,"high":2440.74,"inflation_pct":8.02,"low":2368.22,"open":2404.48,"trust":4.9},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":2588.38,"high":2588.38,"inflation_pct":11.77,"low":2366.12,"open":2410.67,"trust":4.9},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":2534.82,"high":2698.94,"inflation_pct":7.98,"low":2488,"open":2593.47,"trust":4.9},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":2588.28,"high":2595.34,"inflation_pct":10.58,"low":2508.4,"open":2551.87,"trust":4.9},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":2507.23,"high":2617.52,"inflation_pct":6.03,"low":2507.23,"open":2566.69,"trust":4.9},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":2591.26,"high":2591.26,"inflation_pct":9.95,"low":2474.16,"open":2527.5,"trust":4.9},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":2558.7,"high":2624.7,"inflation_pct":6.11,"low":2511.94,"open":2568.32,"trust":4.9},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":2619.79,"high":2633.6,"inflation_pct":7.05,"low":2542.5,"open":2588.05,"trust":4.9},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":2582.72,"high":2643.24,"inflation_pct":2.14,"low":2542.45,"open":2592.84,"trust":4.9},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":2677.89,"high":2677.89,"inflation_pct":4.55,"low":2564.22,"open":2611.12,"trust":4.9},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":2673.3,"high":2713.54,"inflation_pct":11.07,"low":2594.55,"open":2654.04,"trust":4.9},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":2755.29,"high":2755.29,"inflation_pct":14.28,"low":2658.24,"open":2706.33,"trust":4.9},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":2899.51,"high":2899.51,"inflation_pct":20.7,"low":2673.96,"open":2729.98,"trust":4.9},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":2882.42,"high":3046.58,"inflation_pct":11.36,"low":2842.24,"open":2944.41,"trust":4.9},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":2921,"high":2921,"inflation_pct":15.23,"low":2808.42,"open":2860.89,"trust":4.9},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":2901.24,"high":2998.12,"inflation_pct":12.09,"low":2876.04,"open":2937.08,"trust":4.9},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":2899.41,"high":2946.79,"inflation_pct":15.64,"low":2837.52,"open":2892.15,"trust":4.9},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":2929.91,"high":2956.12,"inflation_pct":13.07,"low":2850.85,"open":2903.49,"trust":4.9},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":2913.95,"high":2983.92,"inflation_pct":13.88,"low":2874.1,"open":2929.01,"trust":4.9},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":2939.44,"high":2970.68,"inflation_pct":12.2,"low":2864.04,"open":2917.36,"trust":4.9},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":2921.46,"high":2990.31,"inflation_pct":13.12,"low":2881.21,"open":2935.76,"trust":4.9},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":2993.79,"high":2993.79,"inflation_pct":11.8,"low":2873.41,"open":2926.89,"trust":4.9},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":2927.27,"high":3055.6,"inflation_pct":9.5,"low":2927.27,"open":2991.54,"trust":4.9},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":3022.1,"high":3022.1,"inflation_pct":9.68,"low":2873.51,"open":2934.03,"trust":4.9},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":3044.17,"high":3083.4,"inflation_pct":4.99,"low":2943.03,"open":3013.22,"trust":4.9},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":3041.21,"high":3122.74,"inflation_pct":5.51,"low":3011.96,"open":3067.35,"trust":4.9},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":3059.38,"high":3078.89,"inflation_pct":4.74,"low":2965.29,"open":3022.09,"trust":4.9},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":3225.52,"high":3225.52,"inflation_pct":11.18,"low":3017.88,"open":3076.35,"trust":4.9},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":3040.21,"high":3322.66,"inflation_pct":4.86,"low":3040.21,"open":3225.63,"trust":4.9},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":3023.85,"high":3147.17,"inflation_pct":3.21,"low":2948.76,"open":3047.96,"trust":4.9},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":2991.04,"high":3039.5,"inflation_pct":2.65,"low":2942.56,"open":2991.03,"trust":4.9},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":2947.21,"high":3073.12,"inflation_pct":0.26,"low":2947.21,"open":3017.97,"trust":4.9},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":3054.25,"high":3054.25,"inflation_pct":4.55,"low":2853.9,"open":2917.52,"trust":4.9},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":3019.03,"high":3171.52,"inflation_pct":0.84,"low":2994.69,"open":3083.11,"trust":4.9},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":2994.87,"high":3065.79,"inflation_pct":2.31,"low":2948.66,"open":3007.22,"trust":4.9},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":3034.5,"high":3050.59,"inflation_pct":0.41,"low":2941.88,"open":2996.24,"trust":4.9},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":3030.2,"high":3092.72,"inflation_pct":-0.46,"low":2975.86,"open":3034.29,"trust":4.9},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":2985.41,"high":3090.18,"inflation_pct":-1.83,"low":2980.67,"open":3035.43,"trust":4.9},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":2990.28,"high":3036.06,"inflation_pct":-2.26,"low":2916.99,"open":2976.52,"trust":4.9},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":2994.1,"high":3046.9,"inflation_pct":-7.17,"low":2938.6,"open":2992.75,"trust":4.9},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":2929.18,"high":3048.29,"inflation_pct":-3.65,"low":2929.18,"open":2993.79,"trust":4.9},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":2897.1,"high":2986.83,"inflation_pct":-4.19,"low":2863.37,"open":2925.1,"trust":4.9},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":2883.72,"high":2943.62,"inflation_pct":-3.59,"low":2836.88,"open":2890.25,"trust":4.9},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":2916.1,"high":2938.27,"inflation_pct":-1.06,"low":2833.32,"open":2885.79,"trust":4.9},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":2825.62,"high":2970.6,"inflation_pct":-7.49,"low":2825.62,"open":2915.45,"trust":4.9},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":2801.14,"high":2890.81,"inflation_pct":-7.22,"low":2757.27,"open":2824.04,"trust":4.9},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":2738.17,"high":2839.14,"inflation_pct":-8.57,"low":2738.17,"open":2789.09,"trust":4.9},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":2789.87,"high":2798.13,"inflation_pct":-8.06,"low":2686.88,"open":2742.5,"trust":4.9},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":2801.63,"high":2837.61,"inflation_pct":-7.54,"low":2726.89,"open":2782.25,"trust":4.9},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":2894.17,"high":2894.17,"inflation_pct":-3.06,"low":2765.53,"open":2816.81,"trust":4.9},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":2808.5,"high":2953.83,"inflation_pct":-6.08,"low":2808.5,"open":2888.1,"trust":4.9},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":2843.67,"high":2881.43,"inflation_pct":-5.02,"low":2756.79,"open":2819.11,"trust":4.9},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":2987.66,"high":2987.66,"inflation_pct":2,"low":2773.05,"open":2824.7,"trust":4.9},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":2924.66,"high":3122.52,"inflation_pct":0.95,"low":2921.67,"open":3022.1,"trust":4.9},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":2885.75,"high":2974.42,"inflation_pct":0.07,"low":2844.62,"open":2909.52,"trust":4.9},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":2878.35,"high":2937.22,"inflation_pct":-1.29,"low":2832.8,"open":2885.01,"trust":4.9},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":2876.96,"high":2927.84,"inflation_pct":1.82,"low":2822.85,"open":2875.35,"trust":4.9},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":3066.41,"high":3066.41,"inflation_pct":9.47,"low":2826.63,"open":2878.96,"trust":4.9},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":3359.56,"high":3359.56,"inflation_pct":22.69,"low":2965.8,"open":3079.02,"trust":4.9},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":3641.4,"high":3641.4,"inflation_pct":30.52,"low":3239.88,"open":3398.92,"trust":4.9},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":3850,"high":3850,"inflation_pct":37.42,"low":3531.89,"observed":3850,"open":3666.46,"trust":5.8},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":3850,"high":3987.99,"inflation_pct":33.03,"low":3767.1,"observed":3850,"open":3877.55,"trust":6.8},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":3850,"high":3913.99,"inflation_pct":37.08,"low":3784,"observed":3850,"open":3849,"trust":7.6},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":3850,"high":3917.58,"inflation_pct":35.39,"low":3776.33,"observed":3850,"open":3846.96,"trust":8.4},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":3850,"high":3923.02,"inflation_pct":28.86,"low":3783.07,"observed":3850,"open":3853.05,"trust":9.1},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":3850,"high":3917.32,"inflation_pct":31.64,"low":3777.2,"observed":3850,"open":3847.26,"trust":9.7},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":3850,"high":3922.28,"inflation_pct":33.41,"low":3782.21,"observed":3850,"open":3852.25,"trust":9.9},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":3850,"high":3918.02,"inflation_pct":33.76,"low":3777.93,"observed":3850,"open":3847.98,"trust":10},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":3850,"high":3921.72,"inflation_pct":33.82,"low":3781.64,"observed":3850,"open":3851.68,"trust":10},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":3737.78,"high":3918.67,"inflation_pct":21.89,"low":3737.78,"open":3848.64,"trust":10},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":3587.91,"high":3817.6,"inflation_pct":6.8,"low":3587.91,"open":3731.35,"trust":10},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":3566.91,"high":3662.03,"inflation_pct":-2.05,"low":3477.05,"observed":3850,"open":3569.54,"trust":10},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":3315.91,"high":3625.66,"inflation_pct":-13.87,"low":3315.91,"observed":3150,"open":3564.87,"trust":10},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":3044.71,"high":3430.02,"inflation_pct":-20.92,"low":3044.71,"observed":3000,"open":3300.71,"trust":10},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":3000,"high":3134.7,"inflation_pct":-22.08,"low":2888.41,"observed":3000,"open":3011.55,"trust":10},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":3000,"high":3037.46,"inflation_pct":-22.08,"low":2957.93,"observed":3000,"open":2997.69,"trust":10},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":2745.6,"high":3056.98,"inflation_pct":-28.69,"low":2745.6,"observed":2400,"open":3000.85,"trust":10},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":2400,"high":2854.06,"inflation_pct":-37.66,"low":2400,"observed":2400,"open":2728.56,"trust":10},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":2507.45,"high":2507.45,"inflation_pct":-34.87,"low":2261.46,"open":2370.34,"trust":10},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":2450,"high":2591.56,"inflation_pct":-36.36,"low":2439.9,"observed":2450,"open":2515.73,"trust":10},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":2550,"high":2550,"inflation_pct":-33.77,"low":2406.49,"observed":2550,"open":2457.12,"trust":10},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":2450,"high":2606.79,"inflation_pct":-34.45,"low":2450,"observed":2450,"open":2540.85,"trust":10},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":2450,"high":2524.63,"inflation_pct":-31.72,"low":2404.75,"observed":2450,"open":2464.69,"trust":10},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":2400,"high":2466.21,"inflation_pct":-32.71,"low":2380.31,"observed":2400,"open":2423.26,"trust":10},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":2631.61,"high":2631.61,"inflation_pct":-20.64,"low":2375.46,"observed":2850,"open":2420.73,"trust":10},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":2850,"high":2850,"inflation_pct":-6.4,"low":2500.05,"observed":2850,"open":2623.65,"trust":10},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":2850,"high":3034.4,"inflation_pct":-5,"low":2785.8,"observed":2850,"open":2910.1,"trust":10},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":2750,"high":2868.44,"inflation_pct":-8.33,"low":2750,"observed":2750,"open":2823.51,"trust":10},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":2798.22,"high":2822.33,"inflation_pct":1.92,"low":2699.02,"open":2760.67,"trust":10},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":2801.97,"high":2833.68,"inflation_pct":16.75,"low":2728.18,"observed":2800,"open":2780.93,"trust":10},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":2876.12,"high":2876.64,"inflation_pct":14.7,"low":2773.06,"open":2824.85,"trust":10},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":3016.92,"high":3016.92,"inflation_pct":23.14,"low":2802.72,"observed":2750,"open":2861.03,"trust":10},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":2883.26,"high":3148.09,"inflation_pct":13.07,"low":2883.26,"observed":3750,"open":3050.99,"trust":10},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":3265.77,"high":3265.77,"inflation_pct":33.3,"low":2771.92,"observed":3750,"open":2862.96,"trust":10},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":3750,"high":3750,"inflation_pct":53.06,"low":3111.78,"observed":3750,"open":3286.48,"trust":10},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":3550,"high":3973.56,"inflation_pct":47.92,"low":3550,"observed":3550,"open":3805.69,"trust":10},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":3186.04,"high":3653.59,"inflation_pct":21.07,"low":3186.04,"open":3527.67,"trust":10},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":3136.36,"high":3302.11,"inflation_pct":10.05,"low":3006.63,"open":3154.37,"trust":10},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":3183.7,"high":3183.7,"inflation_pct":11.71,"low":3091.62,"open":3125.61,"trust":9.9},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":3106.46,"high":3262.43,"inflation_pct":12.96,"low":3106.46,"open":3195.62,"trust":9.7},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":3182.63,"high":3182.63,"inflation_pct":13.74,"low":3027.27,"open":3097.31,"trust":9.7},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":3213.32,"high":3256.01,"inflation_pct":14.68,"low":3114.71,"open":3185.36,"trust":9.1},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":3239.97,"high":3283.31,"inflation_pct":12.65,"low":3166.56,"open":3224.93,"trust":9.1},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":3163.24,"high":3293.51,"inflation_pct":4.85,"low":3163.24,"open":3234.09,"trust":8.4},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":3162.34,"high":3232.49,"inflation_pct":9.68,"low":3098.8,"open":3165.65,"trust":7.6},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":3193.73,"high":3206.66,"inflation_pct":-2.21,"low":3094.03,"open":3150.34,"trust":6.8},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":3185.79,"high":3269.81,"inflation_pct":-15.05,"low":3145.57,"open":3207.69,"trust":5.8},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":3167.19,"high":3235.73,"inflation_pct":-10.78,"low":3118.84,"open":3177.29,"trust":4.9},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":3001.92,"high":3229.11,"inflation_pct":-5.78,"low":3001.92,"open":3171.34,"trust":4.9},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":2904.03,"high":3081.6,"inflation_pct":-7.41,"low":2889.23,"open":2985.42,"trust":4.9},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":2917.6,"high":2951.72,"inflation_pct":-8.36,"low":2831.98,"open":2891.85,"trust":4.9},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":2923.83,"high":2973.64,"inflation_pct":-5.88,"low":2866.27,"open":2919.96,"trust":4.9},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":2850.34,"high":2978.62,"inflation_pct":-10.44,"low":2850.34,"open":2925.48,"trust":4.9},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":2842.82,"high":2907.3,"inflation_pct":-11.53,"low":2780.9,"open":2844.1,"trust":4.9},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":2915.51,"high":2915.51,"inflation_pct":-10.01,"low":2788.3,"open":2838.46,"trust":4.9},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":2901.94,"high":2991.13,"inflation_pct":-8.26,"low":2859.2,"open":2925.16,"trust":4.9},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":2711.86,"high":2954.43,"inflation_pct":-14.25,"low":2711.86,"open":2902.16,"trust":4.9},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":2739.7,"high":2796.57,"inflation_pct":-14.22,"low":2595.26,"open":2695.92,"trust":4.9},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":2669.39,"high":2777.9,"inflation_pct":-16.21,"low":2669.39,"open":2733.13,"trust":4.9},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":2666.38,"high":2734.7,"inflation_pct":-15.81,"low":2618.91,"open":2676.81,"trust":4.9},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":2666.81,"high":2697.72,"inflation_pct":-11.16,"low":2602.67,"open":2650.2,"trust":4.9},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":2546.92,"high":2730.93,"inflation_pct":-12.3,"low":2546.92,"open":2681.62,"trust":4.9},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":2491.78,"high":2605.21,"inflation_pct":-14.59,"low":2448.2,"open":2526.7,"trust":4.9},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":2650.02,"high":2650.02,"inflation_pct":-9.36,"low":2447.15,"open":2490.4,"trust":4.9},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":2712.23,"high":2755.31,"inflation_pct":-4.85,"low":2561.85,"open":2658.58,"trust":4.9},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":2656.34,"high":2779.59,"inflation_pct":-6.56,"low":2656.34,"open":2731.94,"trust":4.9},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":2667.26,"high":2701.19,"inflation_pct":-8.51,"low":2579.75,"open":2640.47,"trust":4.9},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":2698.1,"high":2722.41,"inflation_pct":-7.02,"low":2625.16,"open":2673.79,"trust":4.9},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":2696.15,"high":2748.02,"inflation_pct":-0.58,"low":2646.93,"open":2697.48,"trust":4.9},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":2633.6,"high":2748.88,"inflation_pct":-3.87,"low":2633.6,"open":2700.01,"trust":4.9},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":2595.58,"high":2682.87,"inflation_pct":-2.76,"low":2567.62,"open":2625.25,"trust":4.9},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":2664.94,"high":2664.94,"inflation_pct":-0.05,"low":2544.22,"open":2592.34,"trust":4.9},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":2809.34,"high":2809.34,"inflation_pct":5.34,"low":2608.51,"open":2669.26,"trust":4.9},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":2929.25,"high":2929.25,"inflation_pct":15.01,"low":2738.58,"open":2826.52,"trust":4.9},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":3006.1,"high":3011.84,"inflation_pct":20.64,"low":2871.1,"open":2941.47,"trust":4.9},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":3061.43,"high":3075.9,"inflation_pct":15.52,"low":2952.77,"open":3014.33,"trust":4.9},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":3169.28,"high":3169.28,"inflation_pct":16.85,"low":3006.71,"open":3066.38,"trust":4.9},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":3439.27,"high":3439.27,"inflation_pct":29.47,"low":3101.39,"open":3179.01,"trust":4.9},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":3571.13,"high":3617.08,"inflation_pct":33.89,"low":3314.24,"open":3465.66,"trust":4.9},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":3595.87,"high":3662.02,"inflation_pct":33.27,"low":3525.73,"open":3593.87,"trust":4.9},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":3595.5,"high":3654.91,"inflation_pct":33.36,"low":3524.87,"open":3589.89,"trust":4.9},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":3595.75,"high":3667.25,"inflation_pct":36.53,"low":3536.23,"open":3601.74,"trust":4.9},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":3637.3,"high":3655.74,"inflation_pct":40.13,"low":3524.82,"open":3590.28,"trust":4.9},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":3655.57,"high":3715.22,"inflation_pct":37.17,"low":3574.83,"open":3645.02,"trust":4.9},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":3628.27,"high":3721.88,"inflation_pct":29.15,"low":3589.49,"open":3655.69,"trust":4.9},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":3629.91,"high":3695.04,"inflation_pct":23.92,"low":3560.27,"open":3627.66,"trust":4.9},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":3585.62,"high":3692.77,"inflation_pct":19.28,"low":3561.03,"open":3626.9,"trust":4.9},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":3532.86,"high":3654.04,"inflation_pct":15.4,"low":3517.49,"open":3585.77,"trust":4.9},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":3688.92,"high":3688.92,"inflation_pct":16.4,"low":3454.59,"open":3523.46,"trust":4.9},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":3776.1,"high":3811.05,"inflation_pct":9.79,"low":3594.89,"open":3702.97,"trust":4.9},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":3772.56,"high":3864.32,"inflation_pct":5.64,"low":3720.56,"open":3792.44,"trust":4.9},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":3829.71,"high":3835.18,"inflation_pct":6.5,"low":3697.32,"open":3766.25,"trust":4.9},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":3779.34,"high":3914.05,"inflation_pct":5.11,"low":3760.99,"open":3837.52,"trust":4.9},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":3712.58,"high":3850.34,"inflation_pct":3.25,"low":3703.25,"open":3776.8,"trust":4.9},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":3720.92,"high":3776.43,"inflation_pct":2.3,"low":3628.79,"open":3702.61,"trust":4.9},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":3710.68,"high":3790.32,"inflation_pct":1.51,"low":3655.34,"open":3722.83,"trust":4.9},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":3662.55,"high":3778.35,"inflation_pct":0.94,"low":3642.77,"open":3710.56,"trust":4.9},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":3541.92,"high":3728.18,"inflation_pct":-2.42,"low":3541.92,"open":3657.6,"trust":4.9},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":3403.41,"high":3616.48,"inflation_pct":-5.08,"low":3403.41,"open":3532.01,"trust":4.9},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":3495,"high":3495,"inflation_pct":-1.07,"low":3303.67,"open":3388.59,"trust":4.9},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":3665.57,"high":3665.57,"inflation_pct":-0.63,"low":3418.84,"open":3499.55,"trust":4.9},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":3399.53,"high":3796.61,"inflation_pct":-9.97,"low":3399.53,"open":3689.42,"trust":4.9},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":3476.62,"high":3525.62,"inflation_pct":-7.84,"low":3238.1,"open":3381.86,"trust":4.9},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":3457.45,"high":3526.9,"inflation_pct":-9.72,"low":3398.2,"open":3462.55,"trust":4.9},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":3525.5,"high":3546.18,"inflation_pct":-6.72,"low":3420.56,"open":3483.37,"trust":4.9},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":3481.42,"high":3570.84,"inflation_pct":-6.23,"low":3435.74,"open":3503.29,"trust":4.9},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":3490.63,"high":3569.9,"inflation_pct":-6.19,"low":3442.3,"open":3506.1,"trust":4.9},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":3491.34,"high":3527.42,"inflation_pct":-5.91,"low":3399.62,"open":3463.52,"trust":4.9},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":3450.06,"high":3581.36,"inflation_pct":-5.8,"low":3450.06,"open":3516.43,"trust":4.9},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":3269.62,"high":3496.52,"inflation_pct":-7.69,"low":3269.62,"open":3426.07,"trust":4.9},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":3342.9,"high":3365.21,"inflation_pct":-1.78,"low":3177.89,"open":3271.55,"trust":4.9},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":3353.2,"high":3391.21,"inflation_pct":-4.06,"low":3259.66,"open":3325.43,"trust":4.9},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":3430.13,"high":3443.48,"inflation_pct":-6.42,"low":3319.66,"open":3381.57,"trust":4.9},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":3402.25,"high":3477.56,"inflation_pct":0.08,"low":3343.71,"open":3410.64,"trust":4.9},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":3406.13,"high":3487.88,"inflation_pct":-2.03,"low":3364.97,"open":3426.42,"trust":4.9},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":3277.25,"high":3443.83,"inflation_pct":-5.21,"low":3277.25,"open":3381.02,"trust":4.9},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":3323.34,"high":3367.1,"inflation_pct":-5.73,"low":3212.61,"open":3289.86,"trust":4.9},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":3294,"high":3360.22,"inflation_pct":-5.38,"low":3239.67,"open":3299.95,"trust":4.9},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":3337.79,"high":3379.79,"inflation_pct":-4.38,"low":3259.76,"open":3319.78,"trust":4.9},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":3334.29,"high":3375.36,"inflation_pct":-4.5,"low":3252.62,"open":3313.99,"trust":4.9},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":3444.4,"high":3444.4,"inflation_pct":-0.16,"low":3298.97,"open":3360.37,"trust":4.9},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":3385.28,"high":3504.27,"inflation_pct":3.54,"low":3352.65,"open":3428.46,"trust":4.9},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":3320.49,"high":3471.91,"inflation_pct":-0.67,"low":3320.49,"open":3408.54,"trust":4.9},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":3336.32,"high":3361.06,"inflation_pct":-0.5,"low":3213.6,"open":3287.33,"trust":4.9},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":3480.86,"high":3480.86,"inflation_pct":1.48,"low":3295.24,"open":3358.9,"trust":4.9},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":3635.25,"high":3635.25,"inflation_pct":6.85,"low":3386.29,"open":3475.16,"trust":4.9},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":3656.02,"high":3774.32,"inflation_pct":7.34,"low":3567.87,"open":3671.09,"trust":4.9},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":3682.86,"high":3705.42,"inflation_pct":12.38,"low":3583.67,"open":3644.55,"trust":4.9},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":3664.28,"high":3764.56,"inflation_pct":10.26,"low":3624,"open":3694.28,"trust":4.9},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":3670.05,"high":3724.71,"inflation_pct":11.42,"low":3588.99,"open":3656.85,"trust":4.9},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":3592.91,"high":3740.73,"inflation_pct":7.64,"low":3592.91,"open":3673.8,"trust":4.9},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":3653.62,"high":3661.7,"inflation_pct":9.58,"low":3509.46,"open":3585.58,"trust":4.9},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":3651.22,"high":3727.86,"inflation_pct":6,"low":3581.03,"open":3654.44,"trust":4.9},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":3648.7,"high":3725.29,"inflation_pct":7.78,"low":3594.2,"open":3659.75,"trust":4.9},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":3529.49,"high":3706.25,"inflation_pct":6.29,"low":3529.49,"open":3639.54,"trust":4.9},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":3505.72,"high":3611.51,"inflation_pct":5.08,"low":3445.69,"open":3528.6,"trust":4.9},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":3517,"high":3552.49,"inflation_pct":1.04,"low":3428.2,"open":3490.35,"trust":4.9},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":3568.14,"high":3595.64,"inflation_pct":-1.85,"low":3464.61,"open":3530.12,"trust":4.9},"location":{"type":"Point","coordinates":[44.05,40.15]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":3554.87,"high":3629.71,"inflation_pct":-2.77,"low":3494.8,"open":3562.25,"trust":4.9},"location":{"type":"Point","coordinates":[44.05,40.15]}}],"returned":236,"total":236,"truncated":false}