{"series":{"id":"M.AM_G828260.I7GK56XKAGOXE","name":"Cheese, estimated monthly price — Vagharshapat","unit":"AMD per KG","country":{"code":"AM","name":"Armenia"},"place":"Armavir","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-14T20:05:05.169753Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":1461.69,"high":1480.56,"low":1442.8,"open":1457.74,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":1438.52,"high":1484.58,"low":1438.52,"open":1465.64,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":1468.17,"high":1468.17,"low":1417.5,"open":1436.14,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":1523.08,"high":1523.08,"low":1456.34,"open":1477.52,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":1505.5,"high":1564.3,"low":1505.5,"open":1539.18,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":1527.3,"high":1532.33,"low":1480.54,"open":1506.43,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":1519.39,"high":1560.12,"low":1514.95,"open":1537.54,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":1606.23,"high":1606.23,"low":1502.31,"open":1521.99,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":1620.44,"high":1665.78,"low":1598.88,"open":1632.33,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":1678.6,"high":1678.6,"low":1591.62,"open":1630.33,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":1705.67,"high":1730.38,"low":1671.81,"open":1701.1,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":1714.43,"high":1749.78,"low":1692.2,"open":1720.99,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":1729.12,"high":1750.87,"inflation_pct":18.3,"low":1701.21,"open":1726.04,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":1725.39,"high":1763.97,"inflation_pct":19.94,"low":1718.4,"open":1741.19,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":1802.14,"high":1802.14,"inflation_pct":22.75,"low":1710.44,"open":1732.2,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":1827.11,"high":1858.9,"inflation_pct":19.96,"low":1796.96,"open":1827.93,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":1805.46,"high":1875.63,"inflation_pct":19.92,"low":1805.46,"open":1841.35,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":1808.75,"high":1834.83,"inflation_pct":18.43,"low":1784.8,"open":1809.81,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":1791.17,"high":1840.85,"inflation_pct":17.89,"low":1791.17,"open":1816.94,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":1796.15,"high":1815.38,"inflation_pct":11.82,"low":1770.36,"open":1792.87,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":1798.14,"high":1823.73,"inflation_pct":10.97,"low":1780.3,"open":1802.01,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":1788.6,"high":1821.35,"inflation_pct":6.55,"low":1783.79,"open":1802.57,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":1773.61,"high":1807.89,"inflation_pct":3.98,"low":1772.59,"open":1790.24,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":1759.29,"high":1790.97,"inflation_pct":2.62,"low":1755.85,"open":1773.41,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":1741.15,"high":1775.22,"inflation_pct":0.7,"low":1741.15,"open":1758.43,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":1727.89,"high":1754.62,"inflation_pct":0.14,"low":1722.82,"open":1738.72,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":1781.99,"high":1781.99,"inflation_pct":-1.12,"low":1710.84,"open":1725.99,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":1774.8,"high":1818.52,"inflation_pct":-2.86,"low":1773.36,"open":1795.94,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":1776.92,"high":1801.99,"inflation_pct":-1.58,"low":1749.64,"open":1775.82,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":1750.09,"high":1799.4,"inflation_pct":-3.24,"low":1750.09,"open":1781.18,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":1764.05,"high":1764.35,"inflation_pct":-1.51,"low":1729.74,"open":1747.05,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":1762.7,"high":1789.63,"inflation_pct":-1.86,"low":1749.85,"open":1769.74,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":1791.38,"high":1791.38,"inflation_pct":-0.38,"low":1747.6,"open":1764.65,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":1794.81,"high":1818,"inflation_pct":0.35,"low":1784.03,"open":1801.01,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":1770.21,"high":1816.74,"inflation_pct":-0.19,"low":1770.21,"open":1799.17,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":1790.41,"high":1790.41,"inflation_pct":1.77,"low":1751.77,"open":1768.57,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":1750.55,"high":1816.67,"inflation_pct":0.54,"low":1750.55,"open":1798.23,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":1776.8,"high":1776.8,"inflation_pct":2.83,"low":1722.98,"open":1744.33,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":1814.94,"high":1814.94,"inflation_pct":1.85,"low":1760.72,"open":1785.34,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":1820.93,"high":1848.88,"inflation_pct":2.6,"low":1803.88,"open":1826.38,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":1821.29,"high":1846.35,"inflation_pct":2.5,"low":1806.97,"open":1826.66,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":1809.74,"high":1842.98,"inflation_pct":3.41,"low":1809.52,"open":1826.25,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":1822.68,"high":1827.9,"inflation_pct":3.32,"low":1794.91,"open":1811.41,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":1869.11,"high":1869.11,"inflation_pct":6.04,"low":1812.81,"open":1829.4,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":1857.12,"high":1903.7,"inflation_pct":3.67,"low":1857.12,"open":1883.98,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":1870.1,"high":1881.67,"inflation_pct":4.19,"low":1837.33,"open":1859.5,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":1881.39,"high":1897.06,"inflation_pct":6.28,"low":1859.85,"open":1878.46,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":1898.71,"high":1904.07,"inflation_pct":6.05,"low":1873.45,"open":1888.76,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":1882.29,"high":1922.8,"inflation_pct":7.53,"low":1882.29,"open":1907.8,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":1971.65,"high":1971.65,"inflation_pct":10.97,"low":1867.18,"open":1883.61,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":2071.03,"high":2071.03,"inflation_pct":14.11,"low":1965.27,"open":1998.34,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":2100.51,"high":2148.72,"inflation_pct":15.35,"low":2056.36,"open":2102.54,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":2017.65,"high":2156.8,"inflation_pct":10.78,"low":2017.65,"open":2119.07,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":1997.31,"high":2048.98,"inflation_pct":10.36,"low":1972.65,"open":2010.81,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":2011.32,"high":2044.04,"inflation_pct":10.35,"low":1956.36,"open":2000.2,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":1940.16,"high":2049.53,"inflation_pct":3.8,"low":1940.16,"open":2018.78,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":1943.54,"high":1962.35,"inflation_pct":4.65,"low":1893.62,"open":1927.99,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":1919.83,"high":1985.24,"inflation_pct":2.66,"low":1907.47,"open":1946.36,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":1927.87,"high":1944.33,"inflation_pct":2.47,"low":1885.86,"open":1915.1,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":1931.96,"high":1957.13,"inflation_pct":1.75,"low":1904.25,"open":1930.69,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":2043.09,"high":2043.09,"inflation_pct":8.54,"low":1909.05,"open":1934.02,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":2102.93,"high":2115.59,"inflation_pct":6.66,"low":2029.96,"open":2072.78,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":1993,"high":2175.12,"inflation_pct":-3.77,"low":1993,"open":2123.45,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":2070.74,"high":2070.74,"inflation_pct":-1.42,"low":1928.49,"open":1977.81,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":2148.62,"high":2158.72,"inflation_pct":6.49,"low":2032.38,"open":2095.55,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":2214.26,"high":2229.88,"inflation_pct":10.86,"low":2115.83,"open":2172.85,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":2143.32,"high":2287.11,"inflation_pct":6.56,"low":2143.32,"open":2239.85,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":2130.16,"high":2189.03,"inflation_pct":9.79,"low":2087.83,"open":2138.43,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":2135.52,"high":2187.43,"inflation_pct":9.88,"low":2083.61,"open":2135.52,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":2084.96,"high":2181.1,"inflation_pct":8.6,"low":2084.96,"open":2141.89,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":2103.19,"high":2115.97,"inflation_pct":9.09,"low":2040.06,"open":2078.01,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":2104.17,"high":2150.78,"inflation_pct":8.91,"low":2070.19,"open":2110.49,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":2043.37,"high":2140.85,"inflation_pct":0.01,"low":2043.37,"open":2106.87,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":2073.04,"high":2073.04,"inflation_pct":-1.42,"low":1998.3,"open":2032.63,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":2128.04,"high":2128.04,"inflation_pct":6.78,"low":2043.03,"open":2081.47,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":2123.56,"high":2178.92,"inflation_pct":2.55,"low":2106.55,"open":2142.73,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":2131.3,"high":2159.96,"inflation_pct":-0.81,"low":2093.88,"open":2126.92,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":2136.64,"high":2166.54,"inflation_pct":-3.51,"low":2109.99,"open":2138.26,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":2136.6,"high":2168.24,"inflation_pct":-0.31,"low":2116.85,"open":2142.55,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":2161.28,"high":2165.44,"inflation_pct":1.46,"low":2117.09,"open":2141.27,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":2133.29,"high":2195.14,"inflation_pct":-0.1,"low":2133.29,"open":2171.63,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":2103.99,"high":2156.43,"inflation_pct":0.91,"low":2103.99,"open":2131.64,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":2124.38,"high":2126.61,"inflation_pct":1.01,"low":2076.02,"open":2101.31,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":2132,"high":2154.71,"inflation_pct":1.32,"low":2108.49,"open":2131.6,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":2158.13,"high":2158.13,"inflation_pct":5.62,"low":2115.88,"open":2136.48,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":2164.6,"high":2187.61,"inflation_pct":4.42,"low":2148.34,"open":2167.97,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":2185.82,"high":2189.93,"inflation_pct":2.72,"low":2151.19,"open":2170.56,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":2184.04,"high":2213.65,"inflation_pct":2.85,"low":2178.01,"open":2195.83,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":2271.67,"high":2271.67,"inflation_pct":6.59,"low":2171.61,"open":2188.88,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":2284.29,"high":2329.73,"inflation_pct":6.91,"low":2267.31,"open":2298.52,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":2191.69,"high":2331.56,"inflation_pct":2.58,"low":2191.69,"open":2294.85,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":2181.82,"high":2216.79,"inflation_pct":0.95,"low":2142.05,"open":2179.42,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":2147.32,"high":2225.95,"inflation_pct":0.66,"low":2142.34,"open":2184.15,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":2160.63,"high":2170.38,"inflation_pct":2.69,"low":2112.37,"open":2141.38,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":2222.01,"high":2222.01,"inflation_pct":4.6,"low":2137.48,"open":2165.2,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":2289.23,"high":2289.23,"inflation_pct":7.37,"low":2206.1,"open":2238.42,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":2366.68,"high":2366.68,"inflation_pct":9.66,"low":2272.53,"open":2309.96,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":2363.94,"high":2431.49,"inflation_pct":9.21,"low":2355.34,"open":2393.42,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":2326.98,"high":2409.33,"inflation_pct":6.46,"low":2326.98,"open":2373.89,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":2317.5,"high":2360.72,"inflation_pct":6.11,"low":2296.5,"open":2328.61,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":2291.33,"high":2353.46,"inflation_pct":0.87,"low":2291.33,"open":2322.44,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":2276.49,"high":2317.82,"inflation_pct":-0.34,"low":2263.02,"open":2290.42,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":2318.06,"high":2318.06,"inflation_pct":5.77,"low":2250.62,"open":2276.9,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":2311.24,"high":2357.86,"inflation_pct":5.93,"low":2303.84,"open":2330.85,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":2336.74,"high":2341.02,"inflation_pct":8.82,"low":2286.29,"open":2313.65,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":2297.56,"high":2371.71,"inflation_pct":6.34,"low":2297.56,"open":2347.51,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":2322.32,"high":2322.32,"inflation_pct":4.51,"low":2266.8,"open":2293.31,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":2201.51,"high":2361.09,"inflation_pct":-3.83,"low":2201.51,"open":2332.21,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":2265.1,"high":2265.1,"inflation_pct":-4.29,"low":2133.94,"open":2178.06,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":2181.9,"high":2340.38,"inflation_pct":-7.7,"low":2181.9,"open":2281.22,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":2140.15,"high":2216.86,"inflation_pct":-8.03,"low":2110.47,"open":2163.66,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":2115.42,"high":2178.07,"inflation_pct":-8.72,"low":2084.29,"open":2131.18,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":2104.95,"high":2143.32,"inflation_pct":-8.13,"low":2072.25,"open":2107.78,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":1987.03,"high":2133.11,"inflation_pct":-12.71,"low":1987.03,"open":2100.56,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":1913.98,"high":2003.56,"inflation_pct":-17.43,"low":1913.98,"open":1960.17,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":1877.24,"high":1942.18,"inflation_pct":-18.78,"low":1845.62,"open":1893.9,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":2011.77,"high":2011.77,"inflation_pct":-13.91,"low":1827.95,"open":1862.57,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":2063.98,"high":2082.44,"inflation_pct":-10.17,"low":1982.17,"open":2032.31,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":1940.66,"high":2135.6,"inflation_pct":-16.43,"low":1940.66,"open":2075.03,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":1916.8,"high":1971.6,"inflation_pct":-12.93,"low":1867.17,"open":1919.39,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":1907.05,"high":1966.02,"inflation_pct":-15.81,"low":1858.63,"open":1912.32,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":1918.59,"high":1941.72,"inflation_pct":-12.07,"low":1864.65,"open":1903.19,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":1903.01,"high":1954.96,"inflation_pct":-11.08,"low":1885.81,"open":1920.38,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":1936.24,"high":1936.24,"inflation_pct":-8.47,"low":1865.19,"open":1899.54,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":1903.98,"high":1979.03,"inflation_pct":-9.55,"low":1903.98,"open":1944.87,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":1850.57,"high":1932.09,"inflation_pct":-6.87,"low":1850.57,"open":1898.34,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":1853.98,"high":1873.43,"inflation_pct":-3.13,"low":1807.04,"open":1840.23,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":1825.94,"high":1885.55,"inflation_pct":-2.73,"low":1823.57,"open":1854.56,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":1910.86,"high":1910.86,"inflation_pct":-5.02,"low":1792.65,"open":1819.05,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":1931.98,"high":1971,"inflation_pct":-6.4,"low":1892.09,"open":1931.55,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":2043,"high":2043,"inflation_pct":5.27,"low":1895.62,"open":1939.55,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":2152.61,"high":2152.61,"inflation_pct":12.3,"low":2031.22,"open":2076.3,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":2210.18,"high":2246.42,"inflation_pct":15.89,"low":2131.5,"observed":2210.18,"open":2188.96,"trust":7.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":2206.09,"high":2287.41,"inflation_pct":14.99,"low":2189.25,"observed":2206.09,"open":2238.33,"trust":7.8},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":2199.8,"high":2258.69,"inflation_pct":15.6,"low":2182.59,"observed":2199.8,"open":2220.64,"trust":8.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":2193.9,"high":2248.91,"inflation_pct":13.31,"low":2174.43,"observed":2193.9,"open":2211.67,"trust":8.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":2161.7,"high":2238.14,"inflation_pct":13.54,"low":2161.7,"observed":2161.7,"open":2202.96,"trust":9.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":2124.5,"high":2196.15,"inflation_pct":14.8,"low":2124.5,"observed":2124.5,"open":2162.54,"trust":9.8},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":2106.3,"high":2155.39,"inflation_pct":13.61,"low":2088.24,"observed":2106.3,"open":2121.82,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":2082.9,"high":2135.9,"inflation_pct":14.07,"low":2075.16,"observed":2082.9,"open":2105.53,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":2104,"high":2106.08,"inflation_pct":10.11,"low":2053.13,"observed":2104,"open":2079.6,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":2113.4,"high":2136.65,"inflation_pct":9.39,"low":2084.25,"observed":2113.4,"open":2110.45,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":2116,"high":2142.26,"inflation_pct":3.57,"low":2093.07,"observed":2116,"open":2117.67,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":2110.5,"high":2141.26,"inflation_pct":-1.96,"low":2098.3,"observed":2110.5,"open":2119.78,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":2098.2,"high":2132.57,"inflation_pct":-5.07,"low":2092.61,"observed":2098.2,"open":2112.59,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":2088.7,"high":2117.84,"inflation_pct":-5.32,"low":2079.2,"observed":2088.7,"open":2098.52,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":2043.9,"high":2107.46,"inflation_pct":-7.09,"low":2043.9,"observed":2043.9,"open":2089.17,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":2003.4,"high":2057.02,"inflation_pct":-8.68,"low":2003.4,"observed":2003.4,"open":2035.82,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":1994.4,"high":2019.2,"inflation_pct":-7.74,"low":1970.84,"observed":1994.4,"open":1995.02,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":1966,"high":2011.78,"inflation_pct":-7.46,"low":1966,"observed":1966,"open":1991.67,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":1958.7,"high":1976,"inflation_pct":-7.01,"low":1941.4,"observed":1958.7,"open":1958.7,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":1963.6,"high":1974.07,"inflation_pct":-5.73,"low":1938.47,"observed":1963.6,"open":1956.27,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":1991.3,"high":1991.3,"inflation_pct":-5.36,"low":1948.59,"observed":1991.3,"open":1964.13,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":1997.6,"high":2015.06,"inflation_pct":-5.48,"low":1981.44,"observed":1997.6,"open":1998.25,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":2023.8,"high":2023.8,"inflation_pct":-4.36,"low":1983.71,"observed":2023.8,"open":2001.05,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":2021.9,"high":2048.98,"inflation_pct":-4.2,"low":2017.23,"observed":2021.9,"open":2033.11,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":2013.4,"high":2041.49,"inflation_pct":-4.04,"low":2009.24,"observed":2013.4,"open":2025.36,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":2005.9,"high":2030.22,"inflation_pct":-3.96,"low":2001.02,"observed":2005.9,"open":2015.62,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":2007.9,"high":2021.48,"inflation_pct":-1.76,"low":1993.88,"observed":2007.9,"open":2007.68,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":2007.9,"high":2024.37,"inflation_pct":0.22,"low":1998.44,"observed":2007.9,"open":2011.41,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":2008.8,"high":2023.03,"inflation_pct":0.72,"low":1999.03,"observed":2008.8,"open":2011.03,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":2018.5,"high":2023.56,"inflation_pct":2.67,"low":2000.62,"observed":2018.5,"open":2012.09,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":2019.8,"high":2035.13,"inflation_pct":3.12,"low":2012.7,"observed":2019.8,"open":2023.92,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":2029.4,"high":2034.45,"inflation_pct":3.35,"low":2012.62,"observed":2029.4,"open":2023.53,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":2035.2,"high":2045.84,"inflation_pct":2.2,"low":2024.72,"observed":2035.2,"open":2035.28,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":2035.2,"high":2050.58,"inflation_pct":1.88,"low":2030.12,"observed":2035.2,"open":2040.35,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":2038.9,"high":2049.25,"inflation_pct":0.75,"low":2029.56,"observed":2038.9,"open":2039.4,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":2046,"high":2053.32,"inflation_pct":1.19,"low":2034.04,"observed":2046,"open":2043.68,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":2046.7,"high":2060.9,"inflation_pct":1.65,"low":2042.14,"observed":2046.7,"open":2051.52,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":2047.3,"high":2060.13,"inflation_pct":2.06,"low":2041.53,"observed":2047.3,"open":2050.83,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":2066.3,"high":2066.3,"inflation_pct":2.91,"low":2042.13,"observed":2066.3,"open":2051.37,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":2075.7,"high":2084.76,"inflation_pct":3.38,"low":2064.41,"observed":2075.7,"open":2074.59,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":2086.3,"high":2092.76,"inflation_pct":3.86,"low":2071.54,"observed":2086.3,"open":2082.15,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":2097.5,"high":2102.9,"inflation_pct":3.91,"low":2084.11,"observed":2097.5,"open":2093.5,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":2097.5,"high":2114.25,"inflation_pct":3.85,"low":2095.68,"observed":2097.5,"open":2104.96,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":2118.7,"high":2118.7,"inflation_pct":4.4,"low":2092.87,"observed":2118.7,"open":2102.44,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":2178.3,"high":2178.3,"inflation_pct":7.03,"low":2117.7,"observed":2178.3,"open":2128.53,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":2221.3,"high":2221.3,"inflation_pct":9.14,"low":2178.5,"observed":2221.3,"open":2197.87,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":2248,"high":2262.25,"inflation_pct":10.26,"low":2215.31,"observed":2248,"open":2238.78,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":2276.22,"high":2280.42,"inflation_pct":11.25,"low":2246.2,"observed":2280.9,"open":2263.31,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":2313.82,"high":2313.82,"inflation_pct":13.05,"low":2277.66,"observed":2363.8,"open":2292.24,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":2377.84,"high":2377.84,"inflation_pct":16.15,"low":2315.36,"observed":2464.7,"open":2332.18,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":2437.67,"high":2437.67,"inflation_pct":17.97,"low":2380.85,"observed":2493.9,"open":2403.22,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":2528,"high":2528,"inflation_pct":21.79,"low":2437.5,"observed":2528,"open":2463.48,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":2526,"high":2593.5,"inflation_pct":21.08,"low":2526,"observed":2526,"open":2563.21,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":2548.8,"high":2573.34,"inflation_pct":21.52,"low":2507.42,"observed":2548.8,"open":2540.38,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":2556,"high":2594.36,"inflation_pct":21.86,"low":2542.28,"observed":2556,"open":2568.32,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":2556.7,"high":2591.2,"inflation_pct":20.67,"low":2548.18,"observed":2556.7,"open":2569.69,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":2571.8,"high":2589.32,"inflation_pct":18.06,"low":2545.97,"observed":2571.8,"open":2567.65,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":2594.3,"high":2605.46,"inflation_pct":16.79,"low":2563.78,"observed":2594.3,"open":2584.62,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":2659.4,"high":2659.4,"inflation_pct":18.3,"low":2588.85,"observed":2659.4,"open":2608.11,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":2683.7,"high":2708.28,"inflation_pct":17.9,"low":2659.09,"observed":2683.7,"open":2683.69,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":2699.1,"high":2726.28,"inflation_pct":16.65,"low":2672.69,"observed":2699.1,"open":2699.49,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":2717,"high":2733.05,"inflation_pct":14.26,"low":2693.98,"observed":2717,"open":2713.52,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":2697.1,"high":2749.02,"inflation_pct":10.64,"low":2697.1,"observed":2697.1,"open":2731.24,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":2692,"high":2722.45,"inflation_pct":6.49,"low":2681.11,"observed":2692,"open":2701.78,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":2702.9,"high":2720.09,"inflation_pct":7,"low":2677.11,"observed":2702.9,"open":2698.6,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":2708.3,"high":2729.35,"inflation_pct":6.26,"low":2694.16,"observed":2708.3,"open":2711.75,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":2676,"high":2731.78,"inflation_pct":4.69,"low":2676,"observed":2676,"open":2715.62,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":2686.9,"high":2694.17,"inflation_pct":5.09,"low":2654.66,"observed":2686.9,"open":2674.41,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":2692.3,"high":2715.71,"inflation_pct":4.69,"low":2672.48,"observed":2692.3,"open":2694.09,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":2697.5,"high":2714.6,"inflation_pct":3.98,"low":2680.77,"observed":2697.5,"open":2697.68,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":2697.5,"high":2718.52,"inflation_pct":1.43,"low":2688.19,"observed":2697.5,"open":2703.36,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":2702.7,"high":2717.7,"inflation_pct":0.71,"low":2687.14,"observed":2702.7,"open":2702.42,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":2679.9,"high":2723.46,"inflation_pct":-0.71,"low":2679.9,"observed":2679.9,"open":2708.64,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":2670.4,"high":2695.67,"inflation_pct":-1.72,"low":2662.87,"observed":2670.4,"open":2679.27,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":2630.9,"high":2689.52,"inflation_pct":-2.45,"low":2630.9,"observed":2630.9,"open":2672.14,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":2623,"high":2643.79,"inflation_pct":-2.56,"low":2606.01,"observed":2623,"open":2624.9,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":2593.3,"high":2643.5,"inflation_pct":-4.05,"low":2593.3,"observed":2593.3,"open":2623.22,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":2538.2,"high":2605.43,"inflation_pct":-6.28,"low":2538.2,"observed":2538.2,"open":2587.85,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":2510,"high":2549.65,"inflation_pct":-6.2,"low":2503.63,"observed":2510,"open":2526.64,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":2526.5,"high":2527.1,"inflation_pct":-5.97,"low":2478.93,"observed":2526.5,"open":2503.01,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":2541.4,"high":2548.41,"inflation_pct":-5.6,"low":2509.8,"observed":2541.4,"open":2529.11,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":2597.7,"high":2597.7,"inflation_pct":-3.7,"low":2526.32,"observed":2597.7,"open":2544.93,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":2558.1,"high":2637.34,"inflation_pct":-5.17,"low":2558.1,"observed":2558.1,"open":2613.12,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":2551.3,"high":2583.98,"inflation_pct":-5.6,"low":2522.49,"observed":2551.3,"open":2553.24,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":2554.9,"high":2581.55,"inflation_pct":-4.66,"low":2526.36,"observed":2554.9,"open":2553.95,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":2549.1,"high":2578.19,"inflation_pct":-4.54,"low":2539.16,"observed":2549.1,"open":2558.68,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":2553.3,"high":2569.81,"inflation_pct":-2.95,"low":2532.21,"observed":2553.3,"open":2551.01,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":2552.9,"high":2576.68,"inflation_pct":-2.67,"low":2538.57,"observed":2552.9,"open":2557.63,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":2555.8,"high":2573.88,"inflation_pct":-1.45,"low":2538.66,"observed":2555.8,"open":2556.27,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":2555.8,"high":2576.53,"inflation_pct":0.69,"low":2543.78,"observed":2555.8,"open":2560.16,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":2555.8,"high":2575.14,"inflation_pct":1.82,"low":2544.04,"observed":2555.8,"open":2559.59,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":2555.8,"high":2574.51,"inflation_pct":1.16,"low":2544.71,"observed":2555.8,"open":2559.61,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":2535.9,"high":2573.86,"inflation_pct":-0.22,"low":2535.9,"observed":2535.9,"open":2559.63,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":2562.2,"high":2562.2,"inflation_pct":-1.37,"low":2519.8,"observed":2562.2,"open":2535.09,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":2576.6,"high":2589.73,"inflation_pct":0.72,"low":2553.76,"observed":2576.6,"open":2571.74,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":2591.1,"high":2600.99,"inflation_pct":1.56,"low":2566.65,"observed":2591.1,"open":2583.82,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":2596.4,"high":2613.7,"inflation_pct":1.62,"low":2585.28,"observed":2596.4,"open":2599.49,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":2656.3,"high":2656.3,"inflation_pct":4.21,"low":2589.25,"observed":2656.3,"open":2603.03,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":2651.5,"high":2698.02,"inflation_pct":3.85,"low":2651.5,"observed":2651.5,"open":2676.33,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":2667.3,"high":2683.29,"inflation_pct":4.48,"low":2631.68,"observed":2667.3,"open":2657.49,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":2669.4,"high":2698.03,"inflation_pct":4.44,"low":2659.26,"observed":2669.4,"open":2678.64,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":2627.2,"high":2693.12,"inflation_pct":2.79,"low":2627.2,"observed":2627.2,"open":2676.8,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":2651.8,"high":2651.8,"inflation_pct":3.76,"low":2601.85,"observed":2651.8,"open":2624,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":2661.6,"high":2688.4,"inflation_pct":4.14,"low":2636.36,"open":2662.38,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}}],"returned":236,"total":236,"truncated":false}