{"series":{"id":"M.AM_G828260.I5OTT5INZPKZ3","name":"Bread (FAO series), estimated monthly price — Vagharshapat","unit":"AMD per KG","country":{"code":"AM","name":"Armenia"},"place":"Armavir","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-14T09:55:01.622277Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":264.51,"high":267.12,"low":262.08,"open":264.36,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":261.96,"high":267.27,"low":261.96,"open":264.75,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":267.04,"high":267.04,"low":260.14,"open":262.55,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":275.91,"high":275.91,"low":264.38,"open":267.34,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":276.38,"high":282.06,"low":272.3,"open":277.18,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":282.76,"high":282.76,"low":274.9,"open":278.65,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":284.54,"high":288.28,"low":281.1,"open":284.69,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":295.45,"high":295.45,"low":283.99,"open":286.8,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":302.43,"high":302.47,"low":292.75,"open":297.61,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":311.96,"high":311.96,"low":301.33,"open":305.8,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":318.68,"high":320.39,"low":311.03,"open":315.71,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":322.82,"high":326.93,"low":319.02,"open":322.97,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":322.46,"high":329.96,"inflation_pct":21.91,"low":322.46,"open":326.83,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":323.12,"high":328.96,"inflation_pct":23.35,"low":322.43,"open":325.7,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":336.16,"high":336.16,"inflation_pct":25.89,"low":322.21,"open":325.1,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":345.99,"high":345.99,"inflation_pct":25.4,"low":332.18,"open":337.87,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":343.06,"high":355.32,"inflation_pct":24.13,"low":343.06,"open":349.31,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":344.3,"high":352.2,"inflation_pct":21.76,"low":341.35,"open":346.78,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":345.37,"high":350.77,"inflation_pct":21.38,"low":342.09,"open":346.43,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":346.52,"high":350.26,"inflation_pct":17.29,"low":343.39,"open":346.83,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":345.33,"high":350.31,"inflation_pct":14.19,"low":344.79,"open":347.55,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":341.13,"high":348.62,"inflation_pct":9.35,"low":341.13,"open":346.11,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":337.21,"high":344.44,"inflation_pct":5.81,"low":337.21,"open":341.29,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":333.95,"high":339.72,"inflation_pct":3.45,"low":333.37,"open":336.54,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":329.79,"high":335.57,"inflation_pct":2.27,"low":329.79,"open":332.75,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":329.16,"high":331.04,"inflation_pct":1.87,"low":325.68,"open":328.36,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":334.02,"high":334.02,"inflation_pct":-0.64,"low":325.33,"open":327.57,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":333.07,"high":336.69,"inflation_pct":-3.74,"low":329.31,"open":333,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":335.41,"high":336.06,"inflation_pct":-2.23,"low":330.24,"open":333.15,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":328.23,"high":338.14,"inflation_pct":-4.67,"low":328.23,"open":335.52,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":330.33,"high":332.48,"inflation_pct":-4.36,"low":324.43,"open":328.46,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":328.68,"high":332.78,"inflation_pct":-5.15,"low":326.19,"open":329.49,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":330.98,"high":330.98,"inflation_pct":-4.16,"low":325.67,"open":328.32,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":331.87,"high":333.11,"inflation_pct":-2.71,"low":328,"open":330.55,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":325.35,"high":334.23,"inflation_pct":-3.52,"low":325.35,"open":332.01,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":329.17,"high":329.17,"inflation_pct":-1.43,"low":321.75,"open":325.39,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":323.48,"high":331.82,"inflation_pct":-1.92,"low":323.48,"open":328.39,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":326.97,"high":326.97,"inflation_pct":-0.67,"low":319.72,"open":323.27,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":329.83,"high":329.83,"inflation_pct":-1.26,"low":322.79,"open":326.14,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":329.26,"high":333.1,"inflation_pct":-1.14,"low":326.64,"open":329.87,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":327.98,"high":332.34,"inflation_pct":-2.22,"low":327.14,"open":329.74,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":328.64,"high":330.57,"inflation_pct":0.13,"low":325.95,"open":328.26,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":332.15,"high":332.15,"inflation_pct":0.55,"low":326.64,"open":328.62,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":344.6,"high":344.6,"inflation_pct":4.84,"low":329.86,"open":332.32,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":341.12,"high":352.11,"inflation_pct":3.06,"low":339.18,"open":345.65,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":347.58,"high":349.01,"inflation_pct":4.73,"low":338.37,"open":343.69,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":355.35,"high":355.35,"inflation_pct":9.22,"low":344.56,"open":349.13,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":359.92,"high":362.31,"inflation_pct":9.34,"low":352.83,"open":357.57,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":353.95,"high":366.61,"inflation_pct":9.42,"low":353.95,"open":362.71,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":364.02,"high":364.02,"inflation_pct":11.33,"low":351.25,"open":356.37,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":367.36,"high":370.53,"inflation_pct":11.38,"low":359.46,"open":364.99,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":375.58,"high":375.58,"inflation_pct":14.07,"low":365.08,"open":369.53,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":373.36,"high":382.46,"inflation_pct":13.84,"low":373.21,"open":377.83,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":369.4,"high":380.27,"inflation_pct":12.4,"low":369.4,"open":376.09,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":367.35,"high":375.26,"inflation_pct":10.6,"low":366.17,"open":370.72,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":366.58,"high":371.37,"inflation_pct":6.38,"low":363.62,"open":367.5,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":365.54,"high":369.26,"inflation_pct":7.16,"low":363.05,"open":366.15,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":363.2,"high":367.64,"inflation_pct":4.49,"low":362.53,"open":365.09,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":362.62,"high":364.99,"inflation_pct":2.04,"low":360.3,"open":362.65,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":365.18,"high":365.18,"inflation_pct":1.46,"low":359.87,"open":361.9,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":363.19,"high":367.1,"inflation_pct":2.61,"low":362.22,"open":364.66,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":369.54,"high":369.54,"inflation_pct":1.52,"low":361,"open":363.2,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":365.21,"high":373.16,"inflation_pct":-0.59,"low":365.21,"open":369.49,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":369.08,"high":369.55,"inflation_pct":-1.73,"low":362.47,"open":366.01,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":363.49,"high":372.39,"inflation_pct":-2.64,"low":363.49,"open":369.15,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":370.03,"high":370.03,"inflation_pct":0.17,"low":360.2,"open":363.92,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":361,"high":373.9,"inflation_pct":-1.73,"low":361,"open":369.66,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":368.19,"high":368.19,"inflation_pct":0.44,"low":356.25,"open":361.44,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":375.73,"high":375.73,"inflation_pct":2.79,"low":362.13,"open":367.38,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":387.19,"high":387.19,"inflation_pct":6.61,"low":370.68,"open":376.49,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":395.45,"high":396.28,"inflation_pct":9.05,"low":382.28,"open":389.28,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":397.09,"high":405.36,"inflation_pct":8.74,"low":392.91,"open":399.14,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":387.21,"high":405.82,"inflation_pct":6.61,"low":387.21,"open":400.93,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":391.43,"high":397.11,"inflation_pct":5.93,"low":382.29,"open":389.7,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":388.43,"high":397.35,"inflation_pct":6.36,"low":385.84,"open":391.59,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":387.53,"high":393.5,"inflation_pct":5,"low":384.2,"open":388.85,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":397.31,"high":397.31,"inflation_pct":9.3,"low":383.59,"open":387.28,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":397.09,"high":403.1,"inflation_pct":7.31,"low":391.52,"open":397.31,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":399.91,"high":402.98,"inflation_pct":10.78,"low":394.06,"open":398.52,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":400.74,"high":404.69,"inflation_pct":8.84,"low":397.49,"open":401.09,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":399.22,"high":404.89,"inflation_pct":6.25,"low":399.02,"open":401.95,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":393.43,"high":402.86,"inflation_pct":1.61,"low":393.43,"open":400.07,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":396.01,"high":397.48,"inflation_pct":0.14,"low":389.65,"open":393.57,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":394.1,"high":398.61,"inflation_pct":-0.75,"low":391.88,"open":395.24,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":394.33,"high":396.63,"inflation_pct":1.84,"low":391.03,"open":393.83,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":393.16,"high":396.28,"inflation_pct":0.44,"low":391.5,"open":393.89,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":392.65,"high":395.04,"inflation_pct":1.09,"low":390.75,"open":392.89,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":390.78,"high":394.24,"inflation_pct":0.84,"low":390.31,"open":392.27,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":393.98,"high":393.98,"inflation_pct":-0.84,"low":388.44,"open":390.42,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":394.2,"high":396.08,"inflation_pct":-0.73,"low":391,"open":393.54,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":394.78,"high":396.64,"inflation_pct":-1.28,"low":392.17,"open":394.41,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":393.24,"high":397.04,"inflation_pct":-1.87,"low":392.97,"open":395.01,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":392.02,"high":395.54,"inflation_pct":-1.8,"low":391.4,"open":393.47,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":392.06,"high":393.92,"inflation_pct":-0.35,"low":389.85,"open":391.88,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":395.88,"high":395.88,"inflation_pct":-0.03,"low":389.88,"open":391.78,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":402.85,"high":402.85,"inflation_pct":2.22,"low":393.07,"open":395.77,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":402.98,"high":407.78,"inflation_pct":2.2,"low":399.43,"open":403.6,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":414.56,"high":414.56,"inflation_pct":5.44,"low":401.27,"open":404.61,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":407.9,"high":421.8,"inflation_pct":3.88,"low":407.9,"open":416.14,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":410.12,"high":416.27,"inflation_pct":4.95,"low":404.67,"open":410.47,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":409.4,"high":415.48,"inflation_pct":3.91,"low":406.47,"open":410.98,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":412.9,"high":413.79,"inflation_pct":4.74,"low":406.52,"open":410.15,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":415.75,"high":416.56,"inflation_pct":5.31,"low":410.03,"open":413.3,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":414.87,"high":419.62,"inflation_pct":5.5,"low":413.67,"open":416.65,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":416.76,"high":418.5,"inflation_pct":6.31,"low":413.19,"open":415.85,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":413.92,"high":419.76,"inflation_pct":5.58,"low":413.92,"open":417.39,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":410.27,"high":417.15,"inflation_pct":3.64,"low":410.27,"open":414.46,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":400.92,"high":413.15,"inflation_pct":-0.48,"low":400.92,"open":410.1,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":391.54,"high":404.91,"inflation_pct":-2.84,"low":391.54,"open":399.94,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":386.89,"high":394.68,"inflation_pct":-6.67,"low":383.76,"open":389.22,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":387.22,"high":388.09,"inflation_pct":-5.07,"low":379.46,"open":383.78,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":386.76,"high":388.18,"inflation_pct":-5.7,"low":380.61,"open":384.4,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":385.49,"high":388.2,"inflation_pct":-5.84,"low":381.73,"open":384.97,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":379.61,"high":386.98,"inflation_pct":-8.06,"low":379.61,"open":384.32,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":377.77,"high":381.74,"inflation_pct":-9.14,"low":375.43,"open":378.58,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":375.64,"high":378.82,"inflation_pct":-9.46,"low":373.59,"open":376.21,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":379.81,"high":379.81,"inflation_pct":-8.87,"low":372.01,"open":374.25,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":378.79,"high":382.05,"inflation_pct":-8.49,"low":375.33,"open":378.69,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":387.62,"high":387.62,"inflation_pct":-5.52,"low":375.97,"open":378.7,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":388.51,"high":392.74,"inflation_pct":-3.09,"low":382.8,"open":387.77,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":388.2,"high":393.94,"inflation_pct":-0.85,"low":386.15,"open":390.05,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":378.07,"high":392.67,"inflation_pct":-2.28,"low":378.07,"open":389.44,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":366.22,"high":384.45,"inflation_pct":-5.43,"low":366.22,"open":378.56,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":379.36,"high":379.36,"inflation_pct":-1.91,"low":357.44,"open":364.64,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":373.99,"high":386,"inflation_pct":-2.98,"low":367.52,"open":376.76,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":364.94,"high":380.96,"inflation_pct":-3.86,"low":364.94,"open":373.97,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":372.59,"high":372.59,"inflation_pct":-1.37,"low":357.46,"open":364.15,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":359.93,"high":377.6,"inflation_pct":-4.18,"low":359.93,"open":370.96,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":364.81,"high":366.57,"inflation_pct":-3.95,"low":352.44,"open":359.5,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":373.83,"high":373.83,"inflation_pct":-1.31,"low":356.95,"open":362.96,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":369.35,"high":380.64,"inflation_pct":-4.71,"low":366.4,"open":373.52,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":382.51,"high":382.51,"inflation_pct":-1.54,"low":364.74,"open":370.44,"trust":6.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":379.3,"high":390.73,"inflation_pct":-2.29,"low":375.72,"open":383.22,"trust":7.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":379.35,"high":387.57,"inflation_pct":0.34,"low":375.67,"open":381.62,"trust":7.8},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":379.58,"high":385.23,"inflation_pct":3.65,"low":375.84,"open":380.54,"trust":8.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":379,"high":384.02,"inflation_pct":-0.1,"low":376.63,"open":380.33,"trust":8.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":378.84,"high":382.4,"inflation_pct":1.3,"low":376.35,"open":379.38,"trust":9.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":377.24,"high":381.53,"inflation_pct":3.37,"low":376.48,"open":379,"trust":9.8},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":377.48,"high":379.54,"inflation_pct":1.31,"low":374.89,"open":377.21,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":377.49,"high":379.3,"inflation_pct":4.88,"low":375.19,"open":377.24,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":375.73,"high":379.21,"inflation_pct":3,"low":375.44,"open":377.33,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":374.36,"high":377.52,"inflation_pct":0.14,"low":373.66,"open":375.59,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":374.34,"high":375.86,"inflation_pct":1.35,"low":372.08,"open":373.97,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":375.27,"high":375.65,"inflation_pct":-1.89,"low":372.07,"open":373.86,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":373.8,"high":376.82,"inflation_pct":-1.45,"low":373.11,"open":374.96,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":376.22,"high":376.22,"inflation_pct":-0.83,"low":371.87,"open":373.71,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":378.37,"high":378.37,"inflation_pct":-0.32,"low":373.9,"open":376.04,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":381.45,"high":381.45,"inflation_pct":0.65,"low":376.43,"open":378.67,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":383.68,"high":384.53,"inflation_pct":1.28,"low":379.69,"open":382.11,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":382.92,"high":386.95,"inflation_pct":1.51,"low":382.44,"open":384.69,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":383.79,"high":386.11,"inflation_pct":1.67,"low":381.74,"open":383.92,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":384.38,"high":386.35,"inflation_pct":1.82,"low":382.4,"open":384.38,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":384.07,"high":386.71,"inflation_pct":2.22,"low":383.01,"open":384.86,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":383.03,"high":386.25,"inflation_pct":2.31,"low":382.63,"open":384.44,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":381.32,"high":385.06,"inflation_pct":1.86,"low":381.31,"open":383.19,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":381.05,"high":383.18,"inflation_pct":1.54,"low":379.21,"open":381.2,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":377.65,"high":382.52,"inflation_pct":1.03,"low":377.65,"open":380.67,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":377.51,"high":379.5,"inflation_pct":0.34,"low":374.98,"open":377.24,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":377.44,"high":378.75,"inflation_pct":-0.25,"low":374.72,"open":376.73,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":376.36,"high":378.76,"inflation_pct":-1.33,"low":374.98,"open":376.87,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":376.92,"high":377.75,"inflation_pct":-1.76,"low":374.16,"open":375.96,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":376.28,"high":378.34,"inflation_pct":-1.73,"low":374.76,"open":376.55,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":374.66,"high":377.83,"inflation_pct":-2.38,"low":374.37,"open":376.1,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":374.17,"high":376.23,"inflation_pct":-2.66,"low":372.6,"open":374.42,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":373.42,"high":375.49,"inflation_pct":-2.77,"low":372.02,"open":373.75,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":373.47,"high":374.73,"inflation_pct":-2.49,"low":371.34,"open":373.04,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":378.06,"high":378.06,"inflation_pct":-0.86,"low":371.44,"open":373.11,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":386.17,"high":386.17,"inflation_pct":1.34,"low":375.05,"open":377.97,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":386.22,"high":391.8,"inflation_pct":2.27,"low":382.36,"open":387.08,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":395.68,"high":395.68,"inflation_pct":4.81,"low":384.45,"open":388.16,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":399,"high":402.19,"inflation_pct":5.71,"low":392.61,"open":397.4,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":403.68,"high":405.54,"inflation_pct":7.26,"low":397.82,"open":401.68,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":402.28,"high":409.44,"inflation_pct":6.73,"low":402.28,"open":406.16,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":404.28,"high":407.86,"inflation_pct":7.44,"low":401.31,"open":404.59,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":405.8,"high":408.31,"inflation_pct":8.31,"low":402.87,"open":405.59,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":404.61,"high":409.29,"inflation_pct":8.14,"low":404.58,"open":406.93,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":408.4,"high":408.4,"inflation_pct":9.36,"low":403.09,"open":405.47,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":414.52,"high":414.52,"inflation_pct":10.99,"low":406.33,"open":408.9,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":419.7,"high":419.7,"inflation_pct":11.01,"low":411.99,"open":415.55,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":419.92,"high":425.1,"inflation_pct":8.74,"low":417.96,"open":421.53,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":419.67,"high":425.01,"inflation_pct":8.66,"low":418.96,"open":421.99,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":424.51,"high":424.51,"inflation_pct":7.29,"low":418.3,"open":421.09,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":439.34,"high":439.34,"inflation_pct":10.11,"low":422.55,"open":425.5,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":446.47,"high":448.48,"inflation_pct":10.6,"low":433.81,"open":441.15,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":447.59,"high":456.54,"inflation_pct":11.26,"low":444.01,"open":450.27,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":462.15,"high":462.15,"inflation_pct":14.31,"low":446.39,"open":451.41,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":459.07,"high":472.1,"inflation_pct":13.13,"low":458.71,"open":465.41,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":459.23,"high":469.16,"inflation_pct":13.5,"low":457.26,"open":463.21,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":459.2,"high":466.58,"inflation_pct":12.44,"low":456.56,"open":461.57,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":458.93,"high":464.75,"inflation_pct":10.72,"low":456.51,"open":460.63,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":454.15,"high":463.12,"inflation_pct":8.21,"low":454.15,"open":459.68,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":452.62,"high":458.29,"inflation_pct":7.79,"low":450.54,"open":454.41,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":454.92,"high":455.24,"inflation_pct":8.4,"low":448.68,"open":451.96,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":454.03,"high":457.39,"inflation_pct":6.95,"low":451.13,"open":454.26,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":452.37,"high":456.55,"inflation_pct":2.97,"low":451.19,"open":453.87,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":445.71,"high":454.65,"inflation_pct":-0.17,"low":445.71,"open":452.16,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":435.06,"high":448.91,"inflation_pct":-2.8,"low":435.06,"open":445.13,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":438.03,"high":438.98,"inflation_pct":-5.22,"low":427.8,"open":433.39,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":432.76,"high":440.27,"inflation_pct":-5.73,"low":430.44,"open":435.36,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":432.63,"high":435.21,"inflation_pct":-5.79,"low":427.17,"open":431.19,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":433.59,"high":434.24,"inflation_pct":-5.58,"low":427.59,"open":430.92,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":432.88,"high":435.58,"inflation_pct":-5.68,"low":429.45,"open":432.51,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":432.32,"high":434.92,"inflation_pct":-4.81,"low":429.71,"open":432.32,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":433.12,"high":434.24,"inflation_pct":-4.31,"low":429.62,"open":431.93,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":427.22,"high":435.02,"inflation_pct":-6.09,"low":427.22,"open":432.81,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":426.4,"high":430.32,"inflation_pct":-6.09,"low":423.65,"open":426.99,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":424.06,"high":428.15,"inflation_pct":-6.26,"low":422.57,"open":425.36,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":422.12,"high":425.61,"inflation_pct":-5.29,"low":420.64,"open":423.12,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":426.02,"high":426.02,"inflation_pct":-2.08,"low":418.82,"open":421.08,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":423.75,"high":428.36,"inflation_pct":-3.26,"low":422,"open":425.18,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":417.97,"high":426.45,"inflation_pct":-3.42,"low":417.97,"open":423.71,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":414.19,"high":421.13,"inflation_pct":-4.26,"low":413.95,"open":417.54,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":414.92,"high":416.25,"inflation_pct":-4.31,"low":409.62,"open":412.94,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":414.42,"high":416.38,"inflation_pct":-4.26,"low":410.55,"open":413.46,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":414.71,"high":416.05,"inflation_pct":-4.07,"low":411.01,"open":413.53,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":413.84,"high":416.42,"inflation_pct":-4.45,"low":411.82,"open":414.12,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":414.11,"high":415.61,"inflation_pct":-3.07,"low":411.42,"open":413.51,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":411.42,"high":415.79,"inflation_pct":-3.51,"low":411.42,"open":413.8,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":414.59,"high":414.59,"inflation_pct":-2.23,"low":408.98,"open":411.19,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":414.09,"high":416.76,"inflation_pct":-1.9,"low":411.51,"open":414.13,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":419.8,"high":419.8,"inflation_pct":-1.46,"low":411.95,"open":414.24,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":424.91,"high":424.91,"inflation_pct":0.27,"low":416.61,"open":420.04,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":426.39,"high":429.84,"inflation_pct":2.02,"low":422.42,"open":426.13,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":425.8,"high":431.12,"inflation_pct":2.8,"low":425.04,"open":428.08,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":428.18,"high":429.99,"inflation_pct":3.2,"low":424.39,"open":427.19,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":430.97,"high":431.52,"inflation_pct":3.99,"low":426.56,"open":429.04,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":434.99,"high":434.99,"inflation_pct":4.89,"low":429.5,"open":431.93,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":434.41,"high":438.82,"inflation_pct":4.97,"low":433.48,"open":436.15,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":434.37,"high":438.28,"inflation_pct":4.89,"low":433.29,"open":435.78,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":438.49,"high":438.49,"inflation_pct":6.58,"low":432.85,"open":435.2,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":439.95,"high":441.82,"inflation_pct":6.12,"low":436.42,"open":439.12,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":447.05,"high":447.05,"inflation_pct":7.96,"low":438.56,"open":440.98,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":451.14,"high":451.93,"inflation_pct":7.47,"low":444.51,"open":448.22,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":451.84,"high":456.53,"inflation_pct":6.34,"low":449.75,"open":453.14,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":452.89,"high":456.77,"inflation_pct":6.21,"low":450.94,"open":453.85,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":454.26,"high":456.96,"inflation_pct":6.68,"low":451.79,"open":454.38,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}}],"returned":236,"total":236,"truncated":false}