{"series":{"id":"M.AM_G828260.I4K2SBISKTTTP","name":"Meat chicken, estimated monthly price — Vagharshapat","unit":"AMD per KG","country":{"code":"AM","name":"Armenia"},"place":"Armavir","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-10T10:30:10.319472Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":1143.98,"high":1160.71,"low":1129.81,"open":1143.71,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":1134.07,"high":1160.98,"low":1130.07,"open":1145.52,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":1138.82,"high":1145.85,"low":1117.12,"open":1131.49,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":1160.78,"high":1160.78,"low":1126.43,"open":1139.72,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":1147.79,"high":1181.95,"low":1147.79,"open":1167.51,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":1146.71,"high":1159.1,"low":1129.86,"open":1144.48,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":1143.06,"high":1159.02,"low":1132.58,"open":1145.8,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":1190.69,"high":1190.69,"low":1130.48,"open":1142.5,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":1197.12,"high":1225.06,"low":1183,"open":1204.03,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":1247,"high":1247,"low":1181.79,"open":1200.81,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":1290.56,"high":1290.56,"low":1235.59,"open":1260.1,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":1313.55,"high":1331.04,"low":1280.77,"open":1305.9,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":1315.3,"high":1342.11,"inflation_pct":14.98,"low":1296.24,"open":1319.17,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":1325.36,"high":1337.76,"inflation_pct":16.87,"low":1296.68,"open":1317.22,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":1382.95,"high":1382.95,"inflation_pct":21.44,"low":1308.32,"open":1327.08,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":1409.32,"high":1427.98,"inflation_pct":21.41,"low":1373.95,"open":1400.97,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":1401.05,"high":1442.29,"inflation_pct":22.06,"low":1392.94,"open":1417.62,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":1414.04,"high":1421.56,"inflation_pct":23.31,"low":1376.27,"open":1398.92,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":1407.65,"high":1438.45,"inflation_pct":23.15,"low":1396.19,"open":1417.32,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":1398,"high":1425.74,"inflation_pct":17.41,"low":1387.39,"open":1406.57,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":1401.6,"high":1411.99,"inflation_pct":17.08,"low":1377.17,"open":1394.58,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":1387.83,"high":1418.9,"inflation_pct":11.29,"low":1386.94,"open":1402.92,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":1357.18,"high":1399.2,"inflation_pct":5.16,"low":1357.18,"open":1383.88,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":1316.98,"high":1364.99,"inflation_pct":0.26,"low":1316.98,"open":1348.54,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":1287.69,"high":1323.49,"inflation_pct":-2.1,"low":1287.43,"open":1305.46,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":1248.01,"high":1296.08,"inflation_pct":-5.84,"low":1248.01,"open":1279.07,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":1234.2,"high":1255.19,"inflation_pct":-10.76,"low":1218.7,"open":1236.94,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":1214.97,"high":1245.75,"inflation_pct":-13.79,"low":1213.29,"open":1229.52,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":1222.62,"high":1225.25,"inflation_pct":-12.74,"low":1194.72,"open":1209.98,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":1222.06,"high":1238.55,"inflation_pct":-13.58,"low":1209.36,"open":1223.96,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":1197.47,"high":1236.02,"inflation_pct":-14.93,"low":1197.47,"open":1222.78,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":1197.24,"high":1204.74,"inflation_pct":-14.36,"low":1175.33,"open":1190.04,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":1234.65,"high":1234.65,"inflation_pct":-11.91,"low":1183.48,"open":1197.03,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":1240.52,"high":1264.16,"inflation_pct":-10.61,"low":1226.88,"open":1245.52,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":1227.07,"high":1260.12,"inflation_pct":-9.59,"low":1226.34,"open":1243.23,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":1222.44,"high":1238.75,"inflation_pct":-7.18,"low":1206.63,"open":1222.69,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":1198.71,"high":1235.74,"inflation_pct":-6.91,"low":1198.71,"open":1221.3,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":1210.55,"high":1210.55,"inflation_pct":-3,"low":1176.94,"open":1191.96,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":1253.1,"high":1253.1,"inflation_pct":1.53,"low":1198.17,"open":1213.39,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":1255.97,"high":1286.46,"inflation_pct":3.37,"low":1245.88,"open":1266.17,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":1280.97,"high":1280.97,"inflation_pct":4.77,"low":1238.92,"open":1257.46,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":1258.01,"high":1306.55,"inflation_pct":2.94,"low":1258.01,"open":1287.6,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":1262.42,"high":1272.43,"inflation_pct":5.42,"low":1233.27,"open":1252.85,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":1306.53,"high":1306.53,"inflation_pct":9.13,"low":1244.15,"open":1262.07,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":1331.6,"high":1343.95,"inflation_pct":7.85,"low":1297.5,"open":1320.73,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":1354.37,"high":1360.38,"inflation_pct":9.18,"low":1317.44,"open":1338.91,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":1392.22,"high":1392.22,"inflation_pct":13.46,"low":1341.15,"open":1361.45,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":1391.89,"high":1425.04,"inflation_pct":13.86,"low":1381.49,"open":1403.27,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":1480.36,"high":1480.36,"inflation_pct":23.5,"low":1372.91,"open":1392.81,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":1562.62,"high":1562.62,"inflation_pct":29.08,"low":1467.86,"open":1505.71,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":1567.25,"high":1631.75,"inflation_pct":25.07,"low":1549.35,"open":1590.55,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":1554.11,"high":1605.63,"inflation_pct":23.74,"low":1530.65,"open":1568.14,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":1580.99,"high":1584.26,"inflation_pct":23.42,"low":1517.63,"open":1550.94,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":1560.08,"high":1619.79,"inflation_pct":24.01,"low":1555.88,"open":1587.83,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":1558.85,"high":1585.4,"inflation_pct":23.48,"low":1526.11,"open":1555.75,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":1554.64,"high":1583.13,"inflation_pct":18.99,"low":1530.34,"open":1556.73,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":1559.8,"high":1578.39,"inflation_pct":17.14,"low":1531.33,"open":1554.86,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":1535.23,"high":1581.23,"inflation_pct":13.35,"low":1535.23,"open":1559.99,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":1535.02,"high":1550.32,"inflation_pct":10.26,"low":1508.96,"open":1529.64,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":1527.24,"high":1552.04,"inflation_pct":9.72,"low":1514.59,"open":1533.31,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":1505.98,"high":1543.41,"inflation_pct":1.73,"low":1505.98,"open":1526.4,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":1528.64,"high":1528.64,"inflation_pct":-2.17,"low":1482.01,"open":1498.85,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":1558.84,"high":1558.84,"inflation_pct":-0.54,"low":1516.63,"open":1535.47,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":1559.12,"high":1587.09,"inflation_pct":0.32,"low":1548.48,"open":1567.79,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":1587.63,"high":1587.63,"inflation_pct":0.42,"low":1542.09,"open":1559.82,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":1568.09,"high":1614.43,"inflation_pct":0.51,"low":1568.09,"open":1595.22,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":1537.02,"high":1583.58,"inflation_pct":-1.4,"low":1537.02,"open":1563.98,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":1523.46,"high":1546.66,"inflation_pct":-2.01,"low":1507.26,"open":1526.96,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":1559.05,"high":1559.05,"inflation_pct":-0.05,"low":1502.39,"open":1520.07,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":1585.79,"high":1590.1,"inflation_pct":3.29,"low":1546.89,"open":1568.5,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":1566.92,"high":1615.78,"inflation_pct":2.08,"low":1566.92,"open":1595.06,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":1561.34,"high":1582.08,"inflation_pct":2.23,"low":1540.28,"open":1561.18,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":1511.55,"high":1578.44,"inflation_pct":0.37,"low":1511.55,"open":1559.67,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":1527.12,"high":1527.12,"inflation_pct":-0.1,"low":1474.81,"open":1498.04,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":1532.75,"high":1553.53,"inflation_pct":-1.67,"low":1506.67,"open":1530.1,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":1591.18,"high":1591.18,"inflation_pct":2.06,"low":1514.85,"open":1535.94,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":1641.2,"high":1641.2,"inflation_pct":3.37,"low":1578.73,"open":1606.92,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":1676.44,"high":1687.19,"inflation_pct":6.91,"low":1629.67,"open":1658.43,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":1663.62,"high":1712.7,"inflation_pct":8.24,"low":1658.7,"open":1685.7,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":1680.21,"high":1686.94,"inflation_pct":10.29,"low":1636.58,"open":1661.76,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":1665.55,"high":1706.84,"inflation_pct":6.83,"low":1659.4,"open":1683.12,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":1641.31,"high":1685.42,"inflation_pct":3.5,"low":1641.31,"open":1663.4,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":1652.81,"high":1653.71,"inflation_pct":5.48,"low":1611.7,"open":1632.7,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":1592.37,"high":1677.29,"inflation_pct":1.99,"low":1592.37,"open":1656.9,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":1603.03,"high":1603.96,"inflation_pct":6.05,"low":1547.62,"open":1575.79,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":1611.11,"high":1631.61,"inflation_pct":5.5,"low":1577.46,"open":1604.54,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":1622.59,"high":1639.32,"inflation_pct":5.86,"low":1590.48,"open":1614.9,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":1595.9,"high":1647.04,"inflation_pct":0.3,"low":1595.9,"open":1624.82,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":1650.76,"high":1650.76,"inflation_pct":0.58,"low":1567.65,"open":1589.71,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":1664.43,"high":1695.07,"inflation_pct":-0.72,"low":1634.59,"open":1664.83,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":1647.27,"high":1698.59,"inflation_pct":-0.98,"low":1644.23,"open":1671.41,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":1613.29,"high":1665.91,"inflation_pct":-3.98,"low":1613.29,"open":1640.44,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":1598.14,"high":1629.41,"inflation_pct":-4.05,"low":1580.96,"open":1605.18,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":1588.7,"high":1613.69,"inflation_pct":-3.21,"low":1570.37,"open":1592.03,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":1609.6,"high":1609.6,"inflation_pct":-2.61,"low":1567.75,"open":1587.18,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":1666.2,"high":1666.2,"inflation_pct":4.64,"low":1594.79,"open":1614.33,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":1641.72,"high":1710.48,"inflation_pct":2.41,"low":1641.72,"open":1684.18,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":1574.28,"high":1662.89,"inflation_pct":-2.29,"low":1574.28,"open":1635.42,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":1592.79,"high":1592.79,"inflation_pct":-1.84,"low":1523.95,"open":1555.23,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":1572.53,"high":1628.05,"inflation_pct":-1.46,"low":1565.73,"open":1596.89,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":1603.01,"high":1603.01,"inflation_pct":-2.89,"low":1539.76,"open":1568.41,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":1625.16,"high":1638.7,"inflation_pct":-2.36,"low":1581.04,"open":1609.87,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":1667.84,"high":1667.84,"inflation_pct":1.25,"low":1607.22,"open":1633.85,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":1657.58,"high":1706.08,"inflation_pct":2.74,"low":1651.4,"open":1678.74,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":1647.7,"high":1682.48,"inflation_pct":3.1,"low":1631.7,"open":1657.09,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":1668.41,"high":1668.41,"inflation_pct":5.02,"low":1619.91,"open":1642.77,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":1626.4,"high":1698.5,"inflation_pct":1.04,"low":1626.4,"open":1675.76,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":1554.48,"high":1640.57,"inflation_pct":-6.71,"low":1554.48,"open":1614.41,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":1481.97,"high":1564.68,"inflation_pct":-9.73,"low":1481.97,"open":1534.58,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":1457.04,"high":1492.33,"inflation_pct":-7.45,"low":1430.27,"open":1461.3,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":1439.97,"high":1476.43,"inflation_pct":-9.59,"low":1422.13,"open":1449.28,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":1427.98,"high":1459.39,"inflation_pct":-9.19,"low":1411.16,"open":1435.28,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":1418.86,"high":1445.67,"inflation_pct":-11.49,"low":1402.63,"open":1424.15,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":1428.74,"high":1435.66,"inflation_pct":-12.09,"low":1397.13,"open":1416.39,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":1425.02,"high":1449.21,"inflation_pct":-14.56,"low":1413.19,"open":1431.2,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":1427.8,"high":1440.92,"inflation_pct":-13.86,"low":1408.15,"open":1424.53,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":1434.9,"high":1442.98,"inflation_pct":-12.91,"low":1413.05,"open":1428.01,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":1464.1,"high":1464.1,"inflation_pct":-12.25,"low":1423.46,"open":1437.43,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":1413.92,"high":1488.42,"inflation_pct":-13.06,"low":1413.92,"open":1472.18,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":1365.81,"high":1425.84,"inflation_pct":-12.14,"low":1365.81,"open":1401.44,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":1375.02,"high":1375.02,"inflation_pct":-7.22,"low":1326.38,"open":1350.65,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":1407.15,"high":1407.15,"inflation_pct":-3.42,"low":1354.57,"open":1378.01,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":1377.95,"high":1440.11,"inflation_pct":-4.31,"low":1377.95,"open":1416.27,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":1409.89,"high":1409.89,"inflation_pct":-1.27,"low":1346.3,"open":1370.98,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":1423.12,"high":1443.82,"inflation_pct":0.3,"low":1390.8,"open":1417.31,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":1408.79,"high":1453.14,"inflation_pct":-1.4,"low":1405.29,"open":1429.21,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":1361.66,"high":1425.65,"inflation_pct":-4.45,"low":1361.66,"open":1403.34,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":1449.48,"high":1449.48,"inflation_pct":1.52,"low":1325.77,"open":1349.72,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":1480.21,"high":1517.16,"inflation_pct":3.16,"low":1429.74,"open":1473.45,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":1418.19,"high":1533.08,"inflation_pct":-3.14,"low":1418.19,"open":1493.55,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":1514.44,"high":1514.44,"inflation_pct":7.11,"low":1356.92,"open":1398.96,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":1473.71,"high":1600.58,"inflation_pct":7.9,"low":1473.71,"open":1542.61,"trust":3.3},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":1404.76,"high":1520.31,"inflation_pct":2.16,"low":1404.76,"observed":1404.76,"open":1465.25,"trust":4.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":1405.02,"high":1433.86,"inflation_pct":-0.15,"low":1332.76,"observed":1405.02,"open":1383.31,"trust":5.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":1386.6,"high":1450.92,"inflation_pct":0.63,"low":1360.38,"observed":1386.6,"open":1405.65,"trust":6.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":1314.6,"high":1421.11,"inflation_pct":-6.76,"low":1314.6,"observed":1314.6,"open":1381.09,"trust":7.7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":1278.2,"high":1335.59,"inflation_pct":-10.18,"low":1255.18,"observed":1278.2,"open":1295.39,"trust":8.7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":1282.6,"high":1301.53,"inflation_pct":-8.96,"low":1231.45,"observed":1282.6,"open":1266.49,"trust":9.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":1282.6,"high":1315.89,"inflation_pct":-5.81,"low":1252.64,"observed":1282.6,"open":1284.26,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":1343.8,"high":1343.8,"inflation_pct":-7.29,"low":1254.3,"observed":1343.8,"open":1282.33,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":1368.7,"high":1396.38,"inflation_pct":-7.53,"low":1327.33,"observed":1368.7,"open":1361.86,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":1426.3,"high":1426.3,"inflation_pct":0.57,"low":1346.35,"observed":1426.3,"open":1377.58,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":1446.9,"high":1476.25,"inflation_pct":-4.46,"low":1408.36,"observed":1446.9,"open":1442.31,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":1456.4,"high":1485.72,"inflation_pct":-1.17,"low":1424.58,"observed":1456.4,"open":1455.15,"trust":9.8},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":1456.4,"high":1485.06,"inflation_pct":3.68,"low":1430.39,"observed":1456.4,"open":1457.73,"trust":9.8},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":1460.6,"high":1482.02,"inflation_pct":3.96,"low":1433.31,"observed":1460.6,"open":1457.67,"trust":9.8},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":1510.2,"high":1510.2,"inflation_pct":8.91,"low":1438.81,"observed":1510.2,"open":1460.66,"trust":9.8},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":1531.4,"high":1552.67,"inflation_pct":16.49,"low":1498.46,"observed":1531.4,"open":1525.56,"trust":9.8},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":1547.1,"high":1562.68,"inflation_pct":21.04,"low":1513.48,"observed":1547.1,"open":1538.08,"trust":9.8},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":1525.5,"high":1574.08,"inflation_pct":18.94,"low":1525.5,"observed":1525.5,"open":1551.61,"trust":9.8},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":1510.2,"high":1541.81,"inflation_pct":17.75,"low":1498.1,"observed":1510.2,"open":1519.96,"trust":9.8},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":1491.2,"high":1524.77,"inflation_pct":10.97,"low":1485.29,"observed":1491.2,"open":1505.03,"trust":9.8},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":1496.3,"high":1504.5,"inflation_pct":9.32,"low":1468.05,"observed":1496.3,"open":1486.28,"trust":9.8},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":1452.4,"high":1513.85,"inflation_pct":1.83,"low":1452.4,"observed":1452.4,"open":1496.91,"trust":9.8},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":1411,"high":1462.62,"inflation_pct":-2.48,"low":1411,"observed":1411,"open":1441.3,"trust":9.8},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":1385.8,"high":1419.21,"inflation_pct":-4.85,"low":1376.65,"observed":1385.8,"open":1397.93,"trust":9.8},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":1353.8,"high":1398.39,"inflation_pct":-7.04,"low":1353.8,"observed":1353.8,"open":1379.19,"trust":9.8},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":1324.2,"high":1363.13,"inflation_pct":-9.34,"low":1324.2,"observed":1324.2,"open":1344.13,"trust":9.8},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":1294.4,"high":1334.03,"inflation_pct":-14.29,"low":1294.4,"observed":1294.4,"open":1315.96,"trust":9.8},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":1295.5,"high":1303.1,"inflation_pct":-15.4,"low":1268.02,"observed":1295.5,"open":1285.56,"trust":9.8},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":1285.9,"high":1311.71,"inflation_pct":-16.88,"low":1279.32,"observed":1285.9,"open":1295.52,"trust":9.8},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":1252.8,"high":1298.43,"inflation_pct":-17.88,"low":1252.8,"observed":1252.8,"open":1283.51,"trust":9.8},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":1181,"high":1260.2,"inflation_pct":-21.8,"low":1181,"observed":1181,"open":1243.32,"trust":9.8},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":1173.6,"high":1186.73,"inflation_pct":-21.3,"low":1136.45,"observed":1173.6,"open":1161.59,"trust":9.8},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":1236.67,"high":1236.67,"inflation_pct":-17.35,"low":1147.39,"observed":1277,"open":1169.97,"trust":9.8},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":1322.7,"high":1322.7,"inflation_pct":-8.93,"low":1223.77,"observed":1322.7,"open":1256.31,"trust":9.8},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":1377.6,"high":1386.71,"inflation_pct":-2.37,"low":1309.56,"observed":1354.4,"open":1348.13,"trust":9.8},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":1427.92,"high":1432.39,"inflation_pct":3.04,"low":1358.15,"observed":1514.2,"open":1395.27,"trust":9.8},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":1470.78,"high":1478.86,"inflation_pct":8.64,"low":1406.73,"observed":1534.5,"open":1442.79,"trust":9.8},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":1505.5,"high":1518.85,"inflation_pct":13.69,"low":1449.99,"observed":1505.5,"open":1484.42,"trust":9.8},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":1508.9,"high":1547.81,"inflation_pct":16.57,"low":1483.5,"observed":1508.9,"open":1515.66,"trust":9.8},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":1525.5,"high":1539.44,"inflation_pct":17.75,"low":1482,"observed":1525.5,"open":1510.72,"trust":9.8},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":1542.2,"high":1555.96,"inflation_pct":19.93,"low":1503.19,"observed":1542.2,"open":1529.57,"trust":9.8},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":1543.8,"high":1572.14,"inflation_pct":23.23,"low":1523.68,"observed":1543.8,"open":1547.91,"trust":9.8},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":1615.9,"high":1615.9,"inflation_pct":36.82,"low":1522.18,"observed":1615.9,"open":1543.94,"trust":9.8},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":1651.9,"high":1670.72,"inflation_pct":40.75,"low":1603.78,"observed":1651.9,"open":1637.25,"trust":9.8},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":1659,"high":1695.08,"inflation_pct":34.15,"low":1633.35,"observed":1659,"open":1664.22,"trust":9.8},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":1656.5,"high":1688.1,"inflation_pct":25.24,"low":1632.76,"observed":1656.5,"open":1660.43,"trust":9.8},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":1662.4,"high":1681.2,"inflation_pct":20.67,"low":1631.74,"observed":1662.4,"open":1656.47,"trust":9.8},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":1662.4,"high":1685.8,"inflation_pct":16.42,"low":1641.08,"observed":1662.4,"open":1663.44,"trust":9.8},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":1646.7,"high":1683.34,"inflation_pct":11.96,"low":1643.04,"observed":1646.7,"open":1663.19,"trust":9.8},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":1629.4,"high":1660.81,"inflation_pct":8.23,"low":1622.86,"observed":1629.4,"open":1641.84,"trust":9.8},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":1654.8,"high":1654.8,"inflation_pct":9.67,"low":1606.98,"observed":1654.8,"open":1624.59,"trust":9.8},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":1660.4,"high":1681.07,"inflation_pct":8.84,"low":1641.95,"observed":1660.4,"open":1661.51,"trust":9.8},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":1663.2,"high":1680.95,"inflation_pct":7.85,"low":1645.32,"observed":1663.2,"open":1663.14,"trust":9.8},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":1641.2,"high":1679.5,"inflation_pct":6.31,"low":1641.2,"observed":1641.2,"open":1663.2,"trust":9.8},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":1641.6,"high":1652.49,"inflation_pct":1.59,"low":1619.21,"observed":1641.6,"open":1635.85,"trust":9.8},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":1624.5,"high":1655.89,"inflation_pct":-1.66,"low":1624.5,"observed":1624.5,"open":1640.49,"trust":9.8},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":1603,"high":1635.9,"inflation_pct":-3.38,"low":1603,"observed":1603,"open":1620.77,"trust":9.8},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":1557.7,"high":1610.91,"inflation_pct":-5.96,"low":1557.7,"observed":1557.7,"open":1595.8,"trust":9.8},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":1554.8,"high":1564.6,"inflation_pct":-6.47,"low":1527.03,"observed":1554.8,"open":1545.82,"trust":9.8},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":1556,"high":1569.65,"inflation_pct":-6.4,"low":1535.08,"observed":1556,"open":1552.36,"trust":9.8},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":1573.5,"high":1573.5,"inflation_pct":-4.45,"low":1541.76,"observed":1573.5,"open":1557.57,"trust":9.8},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":1579.6,"high":1593.18,"inflation_pct":-3.06,"low":1561.75,"observed":1579.6,"open":1577.47,"trust":9.8},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":1579.6,"high":1597.13,"inflation_pct":-4.54,"low":1568.12,"observed":1579.6,"open":1582.62,"trust":9.8},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":1579.6,"high":1592.08,"inflation_pct":-4.87,"low":1565.12,"observed":1579.6,"open":1578.6,"trust":9.8},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":1579.6,"high":1592.76,"inflation_pct":-5.03,"low":1567.63,"observed":1579.6,"open":1580.19,"trust":9.8},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":1584.6,"high":1590.97,"inflation_pct":-3.45,"low":1567.35,"observed":1584.6,"open":1579.16,"trust":9.8},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":1584.6,"high":1597.87,"inflation_pct":-3.47,"low":1575.09,"observed":1584.6,"open":1586.48,"trust":9.8},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":1584.6,"high":1595.27,"inflation_pct":-2.46,"low":1573.53,"observed":1584.6,"open":1584.4,"trust":9.8},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":1584.6,"high":1595.19,"inflation_pct":-1.15,"low":1574.32,"observed":1584.6,"open":1584.76,"trust":9.8},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":1584.6,"high":1594.56,"inflation_pct":1.73,"low":1574.39,"observed":1584.6,"open":1584.47,"trust":9.8},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":1584.6,"high":1594.7,"inflation_pct":1.92,"low":1575.09,"observed":1584.6,"open":1584.9,"trust":9.8},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":1578.6,"high":1594.24,"inflation_pct":1.45,"low":1575.08,"observed":1578.6,"open":1584.66,"trust":9.8},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":1562.1,"high":1586.63,"inflation_pct":-0.72,"low":1562.1,"observed":1562.1,"open":1577.02,"trust":9.8},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":1556.1,"high":1567.97,"inflation_pct":-1.49,"low":1546.63,"observed":1556.1,"open":1557.3,"trust":9.8},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":1556.1,"high":1564.37,"inflation_pct":-1.49,"low":1543.93,"observed":1556.1,"open":1554.15,"trust":9.8},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":1551.8,"high":1566.12,"inflation_pct":-1.76,"low":1546.31,"observed":1551.8,"open":1556.21,"trust":9.8},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":1546,"high":1560.3,"inflation_pct":-2.13,"low":1540.84,"observed":1546,"open":1550.57,"trust":9.8},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":1510.8,"high":1553.87,"inflation_pct":-4.66,"low":1510.8,"observed":1510.8,"open":1544.29,"trust":9.8},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":1475.1,"high":1515.82,"inflation_pct":-6.91,"low":1475.1,"observed":1475.1,"open":1501.12,"trust":9.8},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":1427.9,"high":1480.39,"inflation_pct":-9.89,"low":1427.9,"observed":1427.9,"open":1464.45,"trust":9.8},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":1443,"high":1443,"inflation_pct":-8.94,"low":1396.09,"observed":1443,"open":1414.88,"trust":9.8},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":1432.7,"high":1465.93,"inflation_pct":-9.59,"low":1426.27,"observed":1432.7,"open":1446.1,"trust":9.8},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":1455.6,"high":1455.6,"inflation_pct":-8.14,"low":1412.9,"observed":1455.6,"open":1431.23,"trust":9.8},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":1449.4,"high":1479.59,"inflation_pct":-8.18,"low":1441.71,"observed":1449.4,"open":1460.65,"trust":9.8},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":1449.6,"high":1467,"inflation_pct":-7.2,"low":1432.06,"observed":1449.6,"open":1449.53,"trust":9.8},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":1462.3,"high":1463.81,"inflation_pct":-6.03,"low":1432.14,"observed":1462.3,"open":1447.97,"trust":9.8},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":1464.3,"high":1482.68,"inflation_pct":-5.9,"low":1451.82,"observed":1464.3,"open":1467.25,"trust":9.8},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":1464.3,"high":1478.3,"inflation_pct":-5.64,"low":1449.96,"observed":1464.3,"open":1464.13,"trust":9.8},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":1436.3,"high":1477.99,"inflation_pct":-7.1,"low":1436.3,"observed":1436.3,"open":1464.94,"trust":9.8},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":1436.3,"high":1443.57,"inflation_pct":-4.93,"low":1412.68,"observed":1436.3,"open":1428.13,"trust":9.8},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":1469,"high":1469,"inflation_pct":-0.41,"low":1421.5,"observed":1469,"open":1435.89,"trust":9.8},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":1472.7,"high":1496.67,"inflation_pct":3.14,"low":1460.66,"observed":1472.7,"open":1478.66,"trust":9.8},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":1472.7,"high":1490.94,"inflation_pct":2.06,"low":1457.99,"observed":1472.7,"open":1474.47,"trust":9.8},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":1480,"high":1487.14,"inflation_pct":3.3,"low":1457.09,"observed":1480,"open":1472.11,"trust":9.8},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":1507.2,"high":1507.2,"inflation_pct":3.54,"low":1468.31,"observed":1507.2,"open":1482.42,"trust":9.8},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":1476.6,"high":1530.79,"inflation_pct":1.88,"low":1476.6,"observed":1476.6,"open":1514.84,"trust":9.8},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":1501.3,"high":1501.3,"inflation_pct":3.57,"low":1449.7,"observed":1501.3,"open":1469.12,"trust":9.8},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":1508.2,"high":1527.87,"inflation_pct":3.14,"low":1485.46,"observed":1508.2,"open":1506.67,"trust":9.8},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":1508.2,"high":1531.38,"inflation_pct":3,"low":1493.05,"observed":1508.2,"open":1512.21,"trust":9.8},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":1508.2,"high":1524.02,"inflation_pct":3,"low":1489.25,"observed":1508.2,"open":1506.63,"trust":9.8},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":1486.4,"high":1524.91,"inflation_pct":3.49,"low":1486.4,"observed":1486.4,"open":1509.11,"trust":9.8},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":1488.1,"high":1495.71,"inflation_pct":3.61,"low":1463.17,"observed":1488.1,"open":1479.44,"trust":9.8},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":1502,"high":1503.88,"inflation_pct":2.25,"low":1473.55,"observed":1502,"open":1488.71,"trust":9.8},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":1502.85,"high":1520.65,"inflation_pct":2.05,"low":1491.05,"open":1505.85,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}}],"returned":236,"total":236,"truncated":false}