{"series":{"id":"M.AM_G828260.I25FW3JDJ7JQF","name":"Carrots, estimated monthly price — Vagharshapat","unit":"AMD per KG","country":{"code":"AM","name":"Armenia"},"place":"Armavir","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-14T16:05:03.681099Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":172.86,"high":182.12,"low":163.66,"open":172.85,"trust":6.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":170.15,"high":182.13,"low":163.67,"open":172.9,"trust":6.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":171.73,"high":178.57,"low":161.3,"open":169.93,"trust":6.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":176.18,"high":180.3,"low":163.74,"open":172.02,"trust":6.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":171.4,"high":184.5,"low":168.19,"open":176.34,"trust":6.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":167.92,"high":178.39,"low":163.09,"open":170.74,"trust":6.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":156.12,"high":175.13,"low":156.12,"open":167.95,"trust":6.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":155.86,"high":162.96,"low":149.03,"open":155.99,"trust":6.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":157.09,"high":163.89,"low":150.62,"open":157.25,"trust":6.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":160.79,"high":164.57,"low":151.79,"open":158.18,"trust":6.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":162.22,"high":168.1,"low":155.49,"open":161.8,"trust":6.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":159.66,"high":168.76,"low":156.55,"open":162.65,"trust":6.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":164.15,"high":165.63,"inflation_pct":-5.04,"low":153.97,"open":159.8,"trust":6.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":164.9,"high":170.77,"inflation_pct":-3.09,"low":158.99,"open":164.88,"trust":6.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":169.09,"high":170.55,"inflation_pct":-1.54,"low":159.13,"open":164.84,"trust":6.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":164.05,"high":175.01,"inflation_pct":-6.88,"low":163.46,"open":169.24,"trust":6.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":160.74,"high":168.94,"inflation_pct":-6.22,"low":157.79,"open":163.36,"trust":6.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":161.08,"high":166.11,"inflation_pct":-4.07,"low":155.45,"open":160.78,"trust":6.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":155.5,"high":166.66,"inflation_pct":-0.39,"low":155.5,"open":161.48,"trust":6.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":153.78,"high":160.58,"inflation_pct":-1.33,"low":150.41,"open":155.5,"trust":6.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":154.14,"high":159.39,"inflation_pct":-1.88,"low":149.57,"open":154.48,"trust":6.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":160.71,"high":160.71,"inflation_pct":-0.05,"low":150.11,"open":154.9,"trust":6.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":159.08,"high":166.74,"inflation_pct":-1.94,"low":156.53,"open":161.64,"trust":6.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":155.71,"high":163.82,"inflation_pct":-2.48,"low":153.89,"open":158.86,"trust":6.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":151.43,"high":160.54,"inflation_pct":-7.75,"low":150.93,"open":155.74,"trust":6.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":146.9,"high":156.36,"inflation_pct":-10.91,"low":146.9,"open":151.68,"trust":6.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":158.55,"high":158.55,"inflation_pct":-6.23,"low":142.84,"open":147.43,"trust":6.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":154.72,"high":165.92,"inflation_pct":-5.69,"low":154.5,"open":160.21,"trust":6.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":153.18,"high":159.68,"inflation_pct":-4.71,"low":148.59,"open":154.13,"trust":6.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":163.37,"high":163.37,"inflation_pct":1.42,"low":148.11,"open":153.41,"trust":6.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":156.3,"high":170.27,"inflation_pct":0.51,"low":156.3,"open":164.17,"trust":6.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":158.47,"high":161.1,"inflation_pct":3.05,"low":149.23,"open":155.17,"trust":6.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":168.28,"high":168.28,"inflation_pct":9.18,"low":152.93,"open":158.78,"trust":6.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":179.02,"high":179.02,"inflation_pct":11.4,"low":161.99,"open":168.5,"trust":6.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":173.59,"high":185.47,"inflation_pct":9.12,"low":171,"open":178.23,"trust":6.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":165.33,"high":178.13,"inflation_pct":6.18,"low":164.5,"open":171.31,"trust":6.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":161.05,"high":170.4,"inflation_pct":6.35,"low":157.6,"open":164,"trust":6.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":165.47,"high":166.71,"inflation_pct":12.64,"low":154.65,"open":160.68,"trust":6.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":182.16,"high":182.16,"inflation_pct":14.89,"low":159.7,"open":165.8,"trust":6.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":180.83,"high":190.42,"inflation_pct":16.87,"low":174.59,"open":182.5,"trust":6.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":188.96,"high":188.96,"inflation_pct":23.36,"low":171.06,"open":178.58,"trust":6.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":181.63,"high":195.87,"inflation_pct":11.18,"low":179.86,"open":187.87,"trust":6.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":181.78,"high":186.64,"inflation_pct":16.3,"low":171.62,"open":179.13,"trust":6.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":193.4,"high":193.4,"inflation_pct":22.04,"low":173.57,"open":180.79,"trust":6.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":189.09,"high":200.93,"inflation_pct":12.36,"low":184.68,"open":192.81,"trust":6.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":187.28,"high":194.34,"inflation_pct":4.61,"low":179.03,"open":186.69,"trust":6.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":190.57,"high":193.23,"inflation_pct":9.78,"low":178.7,"open":185.96,"trust":6.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":189.15,"high":196.87,"inflation_pct":14.41,"low":182.47,"open":189.67,"trust":6.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":196.04,"high":196.04,"inflation_pct":21.73,"low":180.93,"open":187.81,"trust":6.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":208.73,"high":208.73,"inflation_pct":26.14,"low":188.21,"open":195.42,"trust":6.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":217.91,"high":217.91,"inflation_pct":19.62,"low":199.39,"open":207.61,"trust":6.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":228.99,"high":228.99,"inflation_pct":26.63,"low":206.79,"open":215.47,"trust":6.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":211.45,"high":235.56,"inflation_pct":11.9,"low":211.45,"open":226.11,"trust":6.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":206.13,"high":216.05,"inflation_pct":13.49,"low":197.97,"open":207.01,"trust":6.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":199.81,"high":212.98,"inflation_pct":9.92,"low":196.14,"open":204.56,"trust":6.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":194.25,"high":206.45,"inflation_pct":0.44,"low":190.64,"open":198.54,"trust":6.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":194.14,"high":201.18,"inflation_pct":2.67,"low":186.28,"open":193.73,"trust":6.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":199.25,"high":201.49,"inflation_pct":6.39,"low":187.17,"open":194.33,"trust":6.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":201.78,"high":206.76,"inflation_pct":5.88,"low":192.37,"open":199.56,"trust":6.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":204.02,"high":208.48,"inflation_pct":7.86,"low":194.38,"open":201.43,"trust":6.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":236.23,"high":236.23,"inflation_pct":20.5,"low":196.63,"open":203.56,"trust":6.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":227.32,"high":249.43,"inflation_pct":8.91,"low":224.74,"open":237.08,"trust":6.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":223.72,"high":234.08,"inflation_pct":2.67,"low":211.06,"open":222.57,"trust":6.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":229.95,"high":232.19,"inflation_pct":0.42,"low":210.67,"open":221.43,"trust":6.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":244.89,"high":244.89,"inflation_pct":15.81,"low":217.63,"open":228.37,"trust":6.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":244.55,"high":254.88,"inflation_pct":18.64,"low":231.33,"open":243.1,"trust":6.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":214.25,"high":252.03,"inflation_pct":7.23,"low":214.25,"open":240.84,"trust":6.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":218.65,"high":221.59,"inflation_pct":12.56,"low":199.5,"open":210.54,"trust":6.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":223.44,"high":230.25,"inflation_pct":15.09,"low":208.45,"open":219.35,"trust":6.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":222.84,"high":233.65,"inflation_pct":11.84,"low":212.39,"open":223.02,"trust":6.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":235.15,"high":235.15,"inflation_pct":16.54,"low":211.86,"open":221.95,"trust":6.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":229.67,"high":245.81,"inflation_pct":12.57,"low":224.32,"open":235.06,"trust":6.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":225.44,"high":237.6,"inflation_pct":-4.56,"low":217.43,"open":227.51,"trust":6.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":232.92,"high":233.9,"inflation_pct":2.46,"low":214.97,"open":224.43,"trust":6.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":231.35,"high":242.41,"inflation_pct":3.41,"low":223.18,"open":232.8,"trust":6.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":233.66,"high":239.14,"inflation_pct":1.61,"low":220.84,"open":229.99,"trust":6.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":246.13,"high":246.13,"inflation_pct":0.51,"low":224.05,"open":232.97,"trust":6.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":252.14,"high":255.35,"inflation_pct":3.1,"low":235.97,"open":245.66,"trust":6.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":250.48,"high":259.8,"inflation_pct":16.91,"low":240.44,"open":250.12,"trust":6.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":250.33,"high":257.3,"inflation_pct":14.48,"low":238.82,"open":248.06,"trust":6.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":254.32,"high":257.43,"inflation_pct":13.82,"low":239.6,"open":248.51,"trust":6.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":212.39,"high":261.73,"inflation_pct":-4.69,"low":212.39,"open":252.85,"trust":6.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":192.63,"high":220.43,"inflation_pct":-18.08,"low":192.63,"open":209.26,"trust":6.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":200.91,"high":204.3,"inflation_pct":-12.52,"low":183.62,"open":193.96,"trust":6.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":215.19,"high":215.19,"inflation_pct":-4.55,"low":194.07,"open":204.44,"trust":6.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":233.41,"high":233.41,"inflation_pct":0.21,"low":206.63,"open":217.57,"trust":6.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":260.85,"high":260.85,"inflation_pct":12.76,"low":222.38,"open":234.46,"trust":6.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":267.98,"high":275.27,"inflation_pct":14.69,"low":245.62,"open":260.44,"trust":6.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":301.6,"high":301.6,"inflation_pct":22.53,"low":249.33,"open":263.87,"trust":6.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":289.59,"high":317.6,"inflation_pct":14.86,"low":279.87,"open":298.73,"trust":6.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":224.38,"high":298.76,"inflation_pct":-10.42,"low":224.38,"open":281.52,"trust":6.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":231.25,"high":235.4,"inflation_pct":-7.62,"low":201.63,"open":218.52,"trust":6.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":232.63,"high":250.11,"inflation_pct":-8.53,"low":216.71,"open":233.41,"trust":6.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":234.79,"high":248.28,"inflation_pct":10.55,"low":216.67,"open":232.47,"trust":6.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":241.37,"high":249.91,"inflation_pct":25.3,"low":219.84,"open":234.88,"trust":6.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":295.69,"high":295.69,"inflation_pct":47.18,"low":226.73,"open":241.41,"trust":6.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":306,"high":321.5,"inflation_pct":42.19,"low":273.66,"open":297.58,"trust":6.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":344.68,"high":344.68,"inflation_pct":47.67,"low":275.14,"open":298.49,"trust":6.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":336.97,"high":367.17,"inflation_pct":29.18,"low":311.12,"open":339.15,"trust":6.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":334.51,"high":351.51,"inflation_pct":24.82,"low":300.03,"open":325.77,"trust":6.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":319.88,"high":350.74,"inflation_pct":6.06,"low":302.51,"open":326.63,"trust":6.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":294.61,"high":334.41,"inflation_pct":1.73,"low":290.89,"open":312.65,"trust":6.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":279.01,"high":308.9,"inflation_pct":24.35,"low":270.22,"open":289.56,"trust":6.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":273.57,"high":294.48,"inflation_pct":18.3,"low":259.58,"open":277.03,"trust":6.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":294.14,"high":294.14,"inflation_pct":26.44,"low":257.09,"open":273.26,"trust":6.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":273.83,"high":312.76,"inflation_pct":16.63,"low":273.83,"open":295.38,"trust":6.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":277.37,"high":287.09,"inflation_pct":14.91,"low":254.87,"open":270.98,"trust":6.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":296.72,"high":296.72,"inflation_pct":0.35,"low":262.7,"open":278.21,"trust":6.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":334.29,"high":334.29,"inflation_pct":9.25,"low":280.86,"open":297.34,"trust":6.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":349.87,"high":354.14,"inflation_pct":1.51,"low":313.14,"open":333.64,"trust":6.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":338.5,"high":364.87,"inflation_pct":0.46,"low":323.46,"open":344.16,"trust":6.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":323.22,"high":350.74,"inflation_pct":-3.38,"low":312.79,"open":331.76,"trust":6.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":329.93,"high":335.88,"inflation_pct":3.14,"low":301.35,"open":318.61,"trust":6.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":315.01,"high":344.92,"inflation_pct":6.92,"low":311,"open":327.96,"trust":6.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":308.19,"high":327.18,"inflation_pct":10.46,"low":295.83,"open":311.5,"trust":6.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":293.83,"high":321.64,"inflation_pct":7.41,"low":292.47,"open":307.06,"trust":6.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":265.17,"high":306.47,"inflation_pct":-9.85,"low":265.17,"open":292.86,"trust":6.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":278.61,"high":278.61,"inflation_pct":1.75,"low":251.62,"open":264.93,"trust":6.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":234.74,"high":296.42,"inflation_pct":-15.37,"low":234.74,"open":282.65,"trust":6.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":211.05,"high":248.94,"inflation_pct":-28.87,"low":211.05,"open":233.91,"trust":6.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":208.89,"high":228.28,"inflation_pct":-37.51,"low":200.73,"open":214.51,"trust":6.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":273.67,"high":273.67,"inflation_pct":-21.78,"low":201.13,"open":214.06,"trust":6.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":279.36,"high":304.24,"inflation_pct":-17.47,"low":260.7,"open":282.47,"trust":6.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":298.29,"high":298.9,"inflation_pct":-7.71,"low":257.13,"open":278.02,"trust":6.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":304.21,"high":320.29,"inflation_pct":-7.79,"low":276.93,"open":298.61,"trust":6.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":260.42,"high":322.55,"inflation_pct":-17.33,"low":260.42,"open":301.7,"trust":6.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":238.08,"high":275.57,"inflation_pct":-22.75,"low":237.48,"open":256.52,"trust":6.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":231.59,"high":255.93,"inflation_pct":-21.18,"low":222.07,"open":239,"trust":6.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":250.9,"high":250.9,"inflation_pct":-5.38,"low":218.59,"open":234.19,"trust":6.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":230.09,"high":271.52,"inflation_pct":-17.42,"low":230.09,"open":254.95,"trust":6.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":261.83,"high":261.83,"inflation_pct":11.54,"low":214.22,"open":229.66,"trust":6.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":308.9,"high":308.9,"inflation_pct":46.37,"low":247.64,"open":266.62,"trust":6.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":318.3,"high":334.16,"inflation_pct":52.37,"low":285.02,"observed":318.3,"open":309.59,"trust":7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":344.25,"high":344.25,"inflation_pct":25.79,"low":288.34,"observed":344.25,"open":312.23,"trust":7.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":322.5,"high":365.25,"inflation_pct":15.44,"low":313.58,"observed":322.5,"open":339.42,"trust":8},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":331.2,"high":336.99,"inflation_pct":11.03,"low":290.77,"observed":331.2,"open":313.88,"trust":8.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":354.8,"high":354.8,"inflation_pct":16.63,"low":304.62,"observed":354.8,"open":327.4,"trust":8.8},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":338.6,"high":374.53,"inflation_pct":30.02,"low":326.22,"observed":338.6,"open":350.37,"trust":9.2},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":292.5,"high":352.92,"inflation_pct":22.86,"low":292.5,"observed":292.5,"open":331.02,"trust":9.5},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":316.5,"high":316.5,"inflation_pct":36.67,"low":267.57,"observed":316.5,"open":287.3,"trust":9.8},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":292.2,"high":340.14,"inflation_pct":16.46,"low":292.2,"observed":292.2,"open":318.49,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":226.5,"high":308.35,"inflation_pct":-1.56,"low":226.5,"observed":226.5,"open":288.55,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":213.6,"high":243.66,"inflation_pct":-18.42,"low":205.83,"observed":213.6,"open":224.75,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":234.1,"high":235.01,"inflation_pct":-24.22,"low":201.1,"observed":234.1,"open":218.05,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":280.6,"high":280.6,"inflation_pct":-11.84,"low":222.19,"observed":280.6,"open":240.21,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":304.1,"high":309.24,"inflation_pct":-11.66,"low":261.8,"observed":304.1,"open":285.52,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":315.4,"high":326.6,"inflation_pct":-2.2,"low":277.28,"observed":315.4,"open":301.94,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":405,"high":405,"inflation_pct":22.28,"low":287.17,"observed":405,"open":311.45,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":451.6,"high":451.6,"inflation_pct":27.28,"low":364.2,"observed":451.6,"open":403.17,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":413.1,"high":479.98,"inflation_pct":22,"low":394.04,"observed":413.1,"open":437.01,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":354.67,"high":432.37,"inflation_pct":21.25,"low":354.67,"observed":281,"open":395.11,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":301.8,"high":375.06,"inflation_pct":-4.64,"low":301.8,"observed":301.8,"open":343.79,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":305.5,"high":323.67,"inflation_pct":4.55,"low":270.56,"observed":305.5,"open":297.11,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":293.8,"high":332.47,"inflation_pct":29.71,"low":281.85,"observed":293.8,"open":307.16,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":330.7,"high":330.7,"inflation_pct":54.82,"low":270.26,"observed":330.7,"open":293.34,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":316.8,"high":360.79,"inflation_pct":35.33,"low":307.51,"observed":316.8,"open":334.15,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":323.2,"high":337.45,"inflation_pct":15.18,"low":288.77,"observed":323.2,"open":313.11,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":311.4,"high":346.56,"inflation_pct":2.4,"low":299.59,"observed":311.4,"open":323.07,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":316.5,"high":330.93,"inflation_pct":0.35,"low":287.98,"observed":316.5,"open":309.45,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":399.2,"high":399.2,"inflation_pct":-1.43,"low":296.22,"observed":399.2,"open":316.86,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":349.5,"high":436.79,"inflation_pct":-22.61,"low":349.5,"observed":349.5,"open":402.52,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":318.5,"high":368.9,"inflation_pct":-22.9,"low":307.87,"observed":318.5,"open":338.39,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":284.55,"high":342.16,"inflation_pct":-19.77,"low":284.55,"observed":230.7,"open":315.67,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":235.7,"high":306.89,"inflation_pct":-21.9,"low":235.7,"observed":235.7,"open":283.57,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":226.9,"high":257.19,"inflation_pct":-25.73,"low":215.72,"observed":226.9,"open":236.45,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":226.2,"high":251.13,"inflation_pct":-23.01,"low":213.39,"observed":226.2,"open":232.26,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":230,"high":249.02,"inflation_pct":-30.45,"low":213.57,"observed":230,"open":231.29,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":240.9,"high":251.71,"inflation_pct":-23.96,"low":217.83,"observed":240.9,"open":234.77,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":302.6,"high":302.6,"inflation_pct":-6.37,"low":228.45,"observed":302.6,"open":245.22,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":376.9,"high":376.9,"inflation_pct":21.03,"low":282.62,"observed":376.9,"open":308.64,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":394.3,"high":411.88,"inflation_pct":24.58,"low":338.22,"observed":394.3,"open":375.05,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":393.6,"high":418.47,"inflation_pct":-1.4,"low":345.53,"observed":393.6,"open":382,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":469.3,"high":469.3,"inflation_pct":34.28,"low":347.66,"observed":469.3,"open":381.92,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":505.9,"high":507.89,"inflation_pct":58.84,"low":414.79,"observed":505.9,"open":461.34,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":493.9,"high":534.68,"inflation_pct":73.57,"low":437.54,"observed":493.9,"open":486.11,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":494.8,"high":517.45,"inflation_pct":109.93,"low":428.47,"observed":494.8,"open":472.96,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":407.2,"high":520.76,"inflation_pct":79.46,"low":407.2,"observed":407.2,"open":478.59,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":405.2,"high":427.66,"inflation_pct":79.13,"low":356.03,"observed":405.2,"open":391.85,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":376.8,"high":435.62,"inflation_pct":63.83,"low":368.41,"observed":376.8,"open":402.01,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":375,"high":401.72,"inflation_pct":55.67,"low":341.85,"observed":375,"open":371.79,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":396.6,"high":402.49,"inflation_pct":31.06,"low":346.49,"observed":396.6,"open":374.49,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":364.7,"high":425.23,"inflation_pct":-3.24,"low":364.7,"observed":364.7,"open":396.76,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":353,"high":386.31,"inflation_pct":-10.47,"low":334.82,"observed":353,"open":360.56,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":352.4,"high":377.01,"inflation_pct":-10.47,"low":329.96,"observed":352.4,"open":353.49,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":355.6,"high":375.85,"inflation_pct":-24.23,"low":331.59,"observed":355.6,"open":353.72,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":350.47,"high":377.94,"inflation_pct":-30.72,"low":335.79,"observed":400.3,"open":356.86,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":313.23,"high":370.58,"inflation_pct":-36.58,"low":313.23,"observed":248.7,"open":350.89,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":336.62,"high":336.62,"inflation_pct":-31.97,"low":294.08,"observed":297.7,"open":312.79,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":300,"high":362.4,"inflation_pct":-26.33,"low":300,"observed":300,"open":342.33,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":316.7,"high":318.54,"inflation_pct":-21.84,"low":279.71,"observed":316.7,"open":299.12,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":326,"high":342.14,"inflation_pct":-13.48,"low":302.36,"observed":326,"open":322.25,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":334,"high":347.3,"inflation_pct":-10.93,"low":308.63,"observed":334,"open":327.96,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":382.3,"high":382.3,"inflation_pct":-3.61,"low":316.5,"observed":382.3,"open":335.29,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":375.2,"high":409.36,"inflation_pct":2.88,"low":360.38,"observed":375.2,"open":384.87,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":360.7,"high":392.3,"inflation_pct":2.18,"low":346.71,"observed":360.7,"open":369.51,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":300.2,"high":378.15,"inflation_pct":-14.81,"low":300.2,"observed":300.2,"open":357.35,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":322.7,"high":322.7,"inflation_pct":-9.25,"low":276.57,"observed":322.7,"open":296.9,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":363.8,"high":363.8,"inflation_pct":3.8,"low":306.43,"observed":363.8,"open":328.18,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":341,"high":391.33,"inflation_pct":8.86,"low":340.84,"observed":341,"open":366.08,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":333.4,"high":359.52,"inflation_pct":-0.96,"low":313.4,"observed":333.4,"open":336.46,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":318,"high":354.24,"inflation_pct":6,"low":311.73,"observed":318,"open":332.99,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":318.3,"high":336.91,"inflation_pct":0.51,"low":297.99,"observed":318.3,"open":317.45,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":313.4,"high":338.25,"inflation_pct":-3.87,"low":301.48,"observed":313.4,"open":319.87,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":301.3,"high":331.38,"inflation_pct":-9.79,"low":297,"observed":301.3,"open":314.19,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":308.1,"high":318.13,"inflation_pct":-19.41,"low":286.21,"observed":308.1,"open":302.17,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":295,"high":326.33,"inflation_pct":-21.38,"low":295,"observed":295,"open":310.78,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":294.2,"high":310.15,"inflation_pct":-18.44,"low":280.87,"observed":294.2,"open":295.51,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":286.9,"high":310.46,"inflation_pct":-4.43,"low":282.72,"observed":286.9,"open":296.59,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":330.2,"high":330.2,"inflation_pct":2.32,"low":275.35,"observed":330.2,"open":288.45,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":339.6,"high":354.03,"inflation_pct":-6.65,"low":316.37,"observed":339.6,"open":335.2,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":329.38,"high":355.37,"inflation_pct":-3.41,"low":318.66,"observed":256.8,"open":337.01,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":333.85,"high":343.49,"inflation_pct":0.13,"low":309.56,"observed":363.5,"open":326.52,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":337.97,"high":349.39,"inflation_pct":6.28,"low":316.55,"observed":365,"open":332.97,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":344.3,"high":352.33,"inflation_pct":8.17,"low":320.64,"observed":344.3,"open":336.49,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":334.7,"high":358.28,"inflation_pct":6.8,"low":327.29,"observed":334.7,"open":342.79,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":321.6,"high":346.66,"inflation_pct":6.74,"low":317.66,"observed":321.6,"open":332.16,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":337.7,"high":337.7,"inflation_pct":9.61,"low":306.74,"observed":337.7,"open":320.3,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":323.3,"high":353.3,"inflation_pct":9.59,"low":323.3,"observed":323.3,"open":338.92,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":318.8,"high":334.84,"inflation_pct":8.36,"low":307.45,"observed":318.8,"open":321.14,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":333.1,"high":333.1,"inflation_pct":16.1,"low":306.15,"observed":333.1,"open":319.07,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":338.6,"high":347.77,"inflation_pct":2.54,"low":320.84,"observed":338.6,"open":334.3,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":371.7,"high":371.7,"inflation_pct":9.45,"low":324.54,"observed":371.7,"open":337.7,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":333.9,"high":388.75,"inflation_pct":1.37,"low":333.9,"observed":333.9,"open":371.95,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":395.2,"high":395.2,"inflation_pct":18.38,"low":311.18,"observed":395.2,"open":327.97,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":375.7,"high":426.49,"inflation_pct":11.16,"low":371.25,"observed":375.7,"open":398.87,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":374.5,"high":392.42,"inflation_pct":8.77,"low":341.74,"observed":374.5,"open":367.08,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":323.5,"high":395.08,"inflation_pct":-3.35,"low":323.5,"observed":323.5,"open":371.21,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":356.1,"high":356.1,"inflation_pct":10.73,"low":296.53,"observed":356.1,"open":318.6,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":357.3,"high":385.15,"inflation_pct":5.8,"low":334.82,"observed":357.3,"open":359.98,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":330.1,"high":378.3,"inflation_pct":2.1,"low":330.1,"observed":330.1,"open":354.53,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":319.2,"high":348.93,"inflation_pct":0.13,"low":305.99,"observed":319.2,"open":327.46,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":307.5,"high":339.54,"inflation_pct":-7.69,"low":300.18,"observed":307.5,"open":319.86,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":310.4,"high":326.65,"inflation_pct":-8.33,"low":290.36,"observed":310.4,"open":308.51,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":309.2,"high":330.22,"inflation_pct":-16.81,"low":295.59,"observed":309.2,"open":312.91,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":291.7,"high":327.05,"inflation_pct":-12.64,"low":291.7,"observed":291.7,"open":310.7,"trust":9.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":294.47,"high":307.77,"inflation_pct":-25.49,"low":277.16,"open":292.46,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}}],"returned":236,"total":236,"truncated":false}