{"series":{"id":"M.AM_G828260.I2347YFNV7DGR","name":"Meat beef, estimated monthly price — Vagharshapat","unit":"AMD per KG","country":{"code":"AM","name":"Armenia"},"place":"Armavir","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-13T22:25:03.290203Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":1989.69,"high":2011.35,"low":1967.91,"open":1983.57,"trust":7.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":1964.82,"high":2017.56,"low":1964.82,"open":1995.77,"trust":7.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":1988.42,"high":1988.42,"low":1940.43,"open":1963.31,"trust":7.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":2102.4,"high":2102.4,"low":1976.87,"open":1999.12,"trust":7.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":2050.67,"high":2192.18,"low":2050.67,"open":2136.07,"trust":7.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":2095.19,"high":2099.14,"low":1985.61,"open":2042.37,"trust":7.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":2142.5,"high":2164.29,"low":2064.87,"open":2114.58,"trust":7.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":2333.15,"high":2333.15,"low":2119.04,"open":2158.89,"trust":7.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":2439.58,"high":2447.23,"low":2305.41,"open":2376.32,"trust":7.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":2512.39,"high":2536.32,"low":2410.99,"open":2473.65,"trust":7.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":2527.52,"high":2592.1,"low":2490.02,"open":2541.06,"trust":7.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":2540.96,"high":2580.64,"low":2503.19,"open":2541.92,"trust":7.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":2543.78,"high":2584.6,"inflation_pct":27.85,"low":2525,"open":2554.8,"trust":7.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":2548.03,"high":2577.65,"inflation_pct":29.68,"low":2528.74,"open":2553.2,"trust":7.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":2604.54,"high":2604.54,"inflation_pct":30.99,"low":2536.3,"open":2557.01,"trust":7.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":2596.53,"high":2656.04,"inflation_pct":23.5,"low":2595.96,"open":2626,"trust":7.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":2601.85,"high":2628.84,"inflation_pct":26.88,"low":2572.99,"open":2600.91,"trust":7.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":2612.01,"high":2633.85,"inflation_pct":24.67,"low":2588.21,"open":2611.03,"trust":7.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":2612.02,"high":2640.76,"inflation_pct":21.91,"low":2601.24,"open":2621,"trust":7.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":2617.46,"high":2636.84,"inflation_pct":12.19,"low":2599.92,"open":2618.38,"trust":7.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":2626.65,"high":2642.44,"inflation_pct":7.67,"low":2607.91,"open":2625.17,"trust":7.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":2590.87,"high":2651.63,"inflation_pct":3.12,"low":2590.87,"open":2634.97,"trust":7.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":2562.7,"high":2614.56,"inflation_pct":1.39,"low":2561.61,"open":2588.08,"trust":7.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":2553.19,"high":2586.82,"inflation_pct":0.48,"low":2537.22,"open":2562.02,"trust":7.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":2539.72,"high":2576.99,"inflation_pct":-0.16,"low":2534.73,"open":2555.86,"trust":7.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":2542.35,"high":2561.03,"inflation_pct":-0.22,"low":2520.96,"open":2540.99,"trust":7.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":2559.42,"high":2565.77,"inflation_pct":-1.73,"low":2529.89,"open":2547.83,"trust":7.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":2583.68,"high":2586.14,"inflation_pct":-0.49,"low":2550.59,"open":2568.36,"trust":7.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":2568.91,"high":2613.26,"inflation_pct":-1.27,"low":2568.91,"open":2594.82,"trust":7.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":2567.31,"high":2591.96,"inflation_pct":-1.71,"low":2549.75,"open":2570.85,"trust":7.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":2570.71,"high":2591.87,"inflation_pct":-1.58,"low":2554.54,"open":2573.2,"trust":7.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":2580.86,"high":2594.29,"inflation_pct":-1.4,"low":2559.74,"open":2577.02,"trust":7.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":2600.2,"high":2605.57,"inflation_pct":-1.01,"low":2572.29,"open":2588.93,"trust":7.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":2602.45,"high":2627.81,"inflation_pct":0.45,"low":2593.45,"open":2610.63,"trust":7.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":2578.56,"high":2625.78,"inflation_pct":0.62,"low":2578.56,"open":2608.8,"trust":7.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":2611.57,"high":2611.57,"inflation_pct":2.29,"low":2557.13,"open":2578.9,"trust":7.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":2559.61,"high":2651.01,"inflation_pct":0.78,"low":2559.61,"open":2625.98,"trust":7.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":2595.41,"high":2595.41,"inflation_pct":2.09,"low":2514.36,"open":2551.96,"trust":7.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":2652.35,"high":2652.35,"inflation_pct":3.63,"low":2574.79,"open":2611.05,"trust":7.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":2660.09,"high":2706.35,"inflation_pct":2.96,"low":2635.86,"open":2671.11,"trust":7.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":2657.47,"high":2696.12,"inflation_pct":3.45,"low":2639.84,"open":2667.98,"trust":7.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":2653.04,"high":2687.71,"inflation_pct":3.34,"low":2640.57,"open":2664.14,"trust":7.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":2669.72,"high":2679.57,"inflation_pct":3.85,"low":2637.74,"open":2658.66,"trust":7.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":2700.22,"high":2700.22,"inflation_pct":4.62,"low":2660.63,"open":2680.2,"trust":7.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":2691.22,"high":2734.47,"inflation_pct":3.5,"low":2691.22,"open":2713.81,"trust":7.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":2675.87,"high":2716.8,"inflation_pct":2.82,"low":2673.68,"open":2695.24,"trust":7.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":2709.58,"high":2709.58,"inflation_pct":5.08,"low":2657.8,"open":2679.01,"trust":7.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":2707.33,"high":2748.59,"inflation_pct":3.67,"low":2699.95,"open":2724.27,"trust":7.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":2766.47,"high":2766.47,"inflation_pct":8.08,"low":2689.9,"open":2712.26,"trust":7.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":2846.03,"high":2846.03,"inflation_pct":9.66,"low":2754.8,"open":2788.28,"trust":7.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":2976.5,"high":2976.5,"inflation_pct":12.22,"low":2832.62,"open":2872.31,"trust":7.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":2969.66,"high":3079.81,"inflation_pct":11.64,"low":2956.32,"open":3018.07,"trust":7.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":2852.7,"high":3027.97,"inflation_pct":7.35,"low":2852.7,"open":2976.64,"trust":7.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":2836.11,"high":2904.61,"inflation_pct":6.9,"low":2767.53,"open":2836.07,"trust":7.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":2957.86,"high":2957.86,"inflation_pct":10.79,"low":2791.07,"open":2841.15,"trust":7.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":2802.41,"high":3065.13,"inflation_pct":3.78,"low":2802.41,"open":2994.35,"trust":7.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":2823.89,"high":2871.43,"inflation_pct":4.93,"low":2669.82,"open":2770.63,"trust":7.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":2791.53,"high":2916.88,"inflation_pct":4.32,"low":2761.11,"open":2838.99,"trust":7.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":2818.69,"high":2847.3,"inflation_pct":4.03,"low":2726.11,"open":2786.71,"trust":7.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":2777.95,"high":2879.34,"inflation_pct":2.61,"low":2777.95,"open":2831.47,"trust":7.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":2965.25,"high":2965.25,"inflation_pct":7.19,"low":2728.69,"open":2772.53,"trust":7.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":2989.84,"high":3120.01,"inflation_pct":5.05,"low":2917.85,"open":3018.93,"trust":7.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":2890.89,"high":3075.07,"inflation_pct":-2.88,"low":2890.89,"open":2999.93,"trust":7.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":2938.7,"high":2951.4,"inflation_pct":-1.04,"low":2803.95,"open":2877.67,"trust":7.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":2921.22,"high":3022.56,"inflation_pct":2.4,"low":2897.45,"open":2960,"trust":7.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":2822.32,"high":2971.61,"inflation_pct":-0.49,"low":2822.32,"open":2921.92,"trust":7.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":2747.18,"high":2865.02,"inflation_pct":-7.12,"low":2747.02,"open":2806.02,"trust":7.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":2770.39,"high":2786.34,"inflation_pct":-1.14,"low":2684.73,"open":2735.54,"trust":7.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":2707.34,"high":2822.24,"inflation_pct":-4.13,"low":2707.34,"open":2780.25,"trust":7.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":2483.84,"high":2741.57,"inflation_pct":-11.02,"low":2483.84,"open":2694.93,"trust":7.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":2385.73,"high":2526.07,"inflation_pct":-15.36,"low":2377.15,"open":2451.61,"trust":7.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":2352.57,"high":2426.72,"inflation_pct":-15.31,"low":2306.04,"open":2366.38,"trust":7.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":2349.5,"high":2389.51,"inflation_pct":-20.77,"low":2301.32,"open":2345.41,"trust":7.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":2375.7,"high":2382.32,"inflation_pct":-20.54,"low":2316.28,"open":2349.3,"trust":7.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":2488.79,"high":2488.79,"inflation_pct":-13.91,"low":2354.97,"open":2383.87,"trust":7.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":2536.53,"high":2579.27,"inflation_pct":-13.69,"low":2462.61,"open":2520.94,"trust":7.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":2561.8,"high":2596.92,"inflation_pct":-12.3,"low":2508.08,"open":2552.5,"trust":7.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":2520.58,"high":2609.97,"inflation_pct":-10.69,"low":2520.58,"open":2575.87,"trust":7.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":2543.61,"high":2555.2,"inflation_pct":-7.41,"low":2480.91,"open":2518.05,"trust":7.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":2533.84,"high":2588.45,"inflation_pct":-8.54,"low":2525.61,"open":2557.03,"trust":7.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":2531.69,"high":2563.98,"inflation_pct":-6.49,"low":2509.61,"open":2536.8,"trust":7.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":2520.37,"high":2559.86,"inflation_pct":1.47,"low":2515.26,"open":2537.56,"trust":7.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":2526.35,"high":2543.99,"inflation_pct":5.89,"low":2502.33,"open":2523.16,"trust":7.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":2541.23,"high":2551.88,"inflation_pct":8.02,"low":2515.03,"open":2533.45,"trust":7.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":2535.34,"high":2567.62,"inflation_pct":7.91,"low":2532.65,"open":2550.14,"trust":7.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":2538.05,"high":2557.27,"inflation_pct":6.83,"low":2521.39,"open":2539.33,"trust":7.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":2545.77,"high":2561.37,"inflation_pct":2.29,"low":2527.86,"open":2544.62,"trust":7.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":2589.72,"high":2589.72,"inflation_pct":2.1,"low":2537.01,"open":2553.17,"trust":7.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":2553.72,"high":2630.55,"inflation_pct":-0.32,"low":2553.72,"open":2606.43,"trust":7.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":2514.81,"high":2582.64,"inflation_pct":-0.23,"low":2514.81,"open":2550.43,"trust":7.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":2520.92,"high":2542.47,"inflation_pct":-0.89,"low":2482.01,"open":2512.24,"trust":7.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":2639.81,"high":2639.81,"inflation_pct":4.18,"low":2503.27,"open":2527.76,"trust":7.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":2640.82,"high":2735.84,"inflation_pct":4.31,"low":2614.52,"open":2675.18,"trust":7.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":2633.98,"high":2693.37,"inflation_pct":4.51,"low":2597.96,"open":2645.67,"trust":7.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":2669.22,"high":2677.13,"inflation_pct":5.66,"low":2604.78,"open":2640.95,"trust":7.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":2646.72,"high":2716.79,"inflation_pct":4.15,"low":2646.72,"open":2685.1,"trust":7.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":2701.49,"high":2701.49,"inflation_pct":6.55,"low":2616.32,"open":2647.42,"trust":7.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":2783.98,"high":2783.98,"inflation_pct":9.69,"low":2685.88,"open":2722.71,"trust":7.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":2857.18,"high":2857.18,"inflation_pct":12.23,"low":2768.25,"open":2810.74,"trust":7.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":2997.88,"high":2997.88,"inflation_pct":15.76,"low":2842.59,"open":2883.15,"trust":7.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":2871.58,"high":3110.43,"inflation_pct":12.45,"low":2871.58,"open":3043.55,"trust":7.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":2681.73,"high":2943.13,"inflation_pct":6.64,"low":2681.73,"open":2850.5,"trust":7.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":2633.75,"high":2746.45,"inflation_pct":4.48,"low":2560.84,"open":2653.65,"trust":7.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":2620.53,"high":2695.11,"inflation_pct":-0.73,"low":2561.83,"open":2628.47,"trust":7.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":2644.21,"high":2668.37,"inflation_pct":0.13,"low":2570.9,"open":2619.63,"trust":7.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":2619.39,"high":2691.83,"inflation_pct":-0.55,"low":2614.36,"open":2653.1,"trust":7.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":2620.95,"high":2650.49,"inflation_pct":-1.81,"low":2583.15,"open":2616.82,"trust":7.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":2834.31,"high":2834.31,"inflation_pct":7.09,"low":2599.99,"open":2626.55,"trust":7.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":2617.65,"high":2971.33,"inflation_pct":-3.1,"low":2617.65,"open":2883.73,"trust":7.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":2558.59,"high":2695.81,"inflation_pct":-8.1,"low":2469.55,"open":2582.68,"trust":7.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":2573.32,"high":2636.17,"inflation_pct":-9.94,"low":2473.26,"open":2554.71,"trust":7.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":2541.14,"high":2640.52,"inflation_pct":-15.24,"low":2520.26,"open":2580.39,"trust":7.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":2529.25,"high":2584.18,"inflation_pct":-11.92,"low":2489.07,"open":2536.63,"trust":7.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":2523.07,"high":2566.8,"inflation_pct":-5.92,"low":2495.59,"open":2531.19,"trust":7.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":2521.64,"high":2553.41,"inflation_pct":-4.26,"low":2497.83,"open":2525.62,"trust":7.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":2500.41,"high":2548.34,"inflation_pct":-4.58,"low":2500.41,"open":2525.74,"trust":7.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":2533.67,"high":2533.67,"inflation_pct":-4.18,"low":2477.11,"open":2499.83,"trust":7.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":2505.7,"high":2572.78,"inflation_pct":-4.34,"low":2505.7,"open":2547.08,"trust":7.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":2458.16,"high":2532.04,"inflation_pct":-6.21,"low":2458.16,"open":2503.17,"trust":7.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":2492.83,"high":2492.83,"inflation_pct":-12.05,"low":2421.33,"open":2452.53,"trust":7.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":2506.3,"high":2538.34,"inflation_pct":-4.25,"low":2474.72,"open":2506.53,"trust":7.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":2484.66,"high":2538.52,"inflation_pct":-2.89,"low":2484.66,"open":2513.34,"trust":7.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":2475.83,"high":2509.69,"inflation_pct":-3.79,"low":2460,"open":2484.85,"trust":7.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":2497.63,"high":2500.39,"inflation_pct":-1.71,"low":2458.37,"open":2479.38,"trust":7.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":2509.16,"high":2528.57,"inflation_pct":-0.79,"low":2487.56,"open":2508.06,"trust":7.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":2624.96,"high":2624.96,"inflation_pct":4.04,"low":2498.74,"open":2516.91,"trust":7.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":2730.26,"high":2730.26,"inflation_pct":8.27,"low":2603.44,"open":2660.85,"trust":7.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":2690.5,"high":2819.12,"inflation_pct":7.6,"low":2690.5,"open":2762.85,"trust":7.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":2722.12,"high":2743.12,"inflation_pct":7.44,"low":2635.72,"open":2689.42,"trust":7.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":2638.15,"high":2784.06,"inflation_pct":5.29,"low":2638.15,"open":2740.57,"trust":7.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":2898.01,"high":2898.01,"inflation_pct":17.89,"low":2567.05,"open":2624.78,"trust":7.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":2949.38,"high":3059.32,"inflation_pct":18.31,"low":2845.47,"open":2952.39,"trust":7.9},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":2920.77,"high":3044.82,"inflation_pct":16.54,"low":2887.55,"observed":2920.77,"open":2966.18,"trust":8.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":2977.48,"high":2985.27,"inflation_pct":19.83,"low":2863.42,"observed":2977.48,"open":2924.35,"trust":8.7},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":3000,"high":3054.57,"inflation_pct":21.17,"low":2948.58,"observed":3000,"open":3001.57,"trust":9.1},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":3075.7,"high":3075.7,"inflation_pct":23.14,"low":2972.75,"observed":3075.7,"open":3012.92,"trust":9.4},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":3000,"high":3148.65,"inflation_pct":19.56,"low":3000,"observed":3000,"open":3103.9,"trust":9.6},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":2944,"high":3048.99,"inflation_pct":12.15,"low":2930.12,"observed":2944,"open":2989.55,"trust":9.8},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":2924.02,"high":2988.76,"inflation_pct":7.1,"low":2891.72,"observed":2832.9,"open":2940.24,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":2800,"high":2962.74,"inflation_pct":4.07,"low":2800,"observed":2800,"open":2925.37,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":2938.4,"high":2938.4,"inflation_pct":7.95,"low":2711.14,"observed":2938.4,"open":2775.66,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":2966.4,"high":3076.81,"inflation_pct":12.44,"low":2883.85,"observed":2966.4,"open":2980.33,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":2966.4,"high":3045.86,"inflation_pct":2.36,"low":2904,"observed":2966.4,"open":2974.93,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":2966.4,"high":3026.73,"inflation_pct":0.58,"low":2922.05,"observed":2966.4,"open":2974.39,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":2915.7,"high":3013.42,"inflation_pct":-0.17,"low":2915.7,"observed":2915.7,"open":2973.81,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":2860.4,"high":2951.42,"inflation_pct":-3.93,"low":2860.4,"observed":2860.4,"open":2910.34,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":2816.6,"high":2893.06,"inflation_pct":-6.11,"low":2814.7,"observed":2816.6,"open":2853.88,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":2794.1,"high":2846.21,"inflation_pct":-9.16,"low":2776.48,"observed":2794.1,"open":2811.34,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":2794.1,"high":2821.71,"inflation_pct":-6.86,"low":2764.51,"observed":2794.1,"open":2793.11,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":2794.1,"high":2821.67,"inflation_pct":-5.09,"low":2774.46,"observed":2794.1,"open":2798.07,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":2827.6,"high":2827.6,"inflation_pct":-3.3,"low":2777.47,"observed":2827.6,"open":2798.21,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":2838.6,"high":2865.06,"inflation_pct":1.38,"low":2817.09,"observed":2838.6,"open":2841.07,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":2816.6,"high":2867.57,"inflation_pct":-4.15,"low":2816.6,"observed":2816.6,"open":2846.55,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":2811,"high":2841.57,"inflation_pct":-5.24,"low":2793.77,"observed":2811,"open":2817.67,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":2800,"high":2837.24,"inflation_pct":-5.61,"low":2795.17,"observed":2800,"open":2816.2,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":2800,"high":2823.65,"inflation_pct":-5.61,"low":2782.37,"observed":2800,"open":2803.01,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":2800,"high":2824.7,"inflation_pct":-3.97,"low":2786.68,"observed":2800,"open":2805.69,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":2800,"high":2823.96,"inflation_pct":-2.11,"low":2787.54,"observed":2800,"open":2805.75,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":2777.5,"high":2823.56,"inflation_pct":-1.39,"low":2777.5,"observed":2777.5,"open":2805.7,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":2755.1,"high":2799.78,"inflation_pct":-1.4,"low":2755.1,"observed":2755.1,"open":2777.83,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":2755.4,"high":2777.88,"inflation_pct":-1.39,"low":2733.28,"observed":2755.4,"open":2755.58,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":2762.1,"high":2780.66,"inflation_pct":-1.15,"low":2741.15,"observed":2762.1,"open":2760.9,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":2762.1,"high":2787.21,"inflation_pct":-2.32,"low":2750.46,"observed":2762.1,"open":2768.83,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":2762.1,"high":2785.55,"inflation_pct":-2.69,"low":2749.88,"observed":2762.1,"open":2767.71,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":2762.1,"high":2785.53,"inflation_pct":-1.93,"low":2750.56,"observed":2762.1,"open":2768.05,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":2762.1,"high":2785.25,"inflation_pct":-1.74,"low":2750.45,"observed":2762.1,"open":2767.85,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":2737.1,"high":2785.54,"inflation_pct":-2.25,"low":2737.1,"observed":2737.1,"open":2768.33,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":2712.3,"high":2759.34,"inflation_pct":-3.13,"low":2712.3,"observed":2712.3,"open":2736.82,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":2687.3,"high":2735.13,"inflation_pct":-4.02,"low":2687.3,"observed":2687.3,"open":2712.23,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":2705.5,"high":2709.61,"inflation_pct":-3.38,"low":2663.35,"observed":2705.5,"open":2686.48,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":2704.9,"high":2737.32,"inflation_pct":-2.61,"low":2692.87,"observed":2704.9,"open":2715.1,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":2682.4,"high":2729.52,"inflation_pct":-2.64,"low":2682.4,"observed":2682.4,"open":2709.34,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":2637.5,"high":2704.93,"inflation_pct":-4.28,"low":2637.5,"observed":2637.5,"open":2682.55,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":2710.2,"high":2710.2,"inflation_pct":-1.88,"low":2603.38,"observed":2710.2,"open":2632.2,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":2788.7,"high":2788.7,"inflation_pct":0.96,"low":2688.46,"observed":2788.7,"open":2734.08,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":2794.1,"high":2857.34,"inflation_pct":1.16,"low":2767.9,"observed":2794.1,"open":2812.62,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":2777.6,"high":2837.46,"inflation_pct":0.56,"low":2766.96,"observed":2777.6,"open":2802.21,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":2766.4,"high":2812,"inflation_pct":0.16,"low":2751.87,"observed":2766.4,"open":2781.94,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":2749.9,"high":2796.53,"inflation_pct":0.47,"low":2745.53,"observed":2749.9,"open":2771.03,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":2749.9,"high":2776.09,"inflation_pct":1.39,"low":2728.48,"observed":2749.9,"open":2752.29,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":2815.3,"high":2815.3,"inflation_pct":4.76,"low":2735.55,"observed":2815.3,"open":2756.18,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":2953.7,"high":2953.7,"inflation_pct":9.17,"low":2802.54,"observed":2953.7,"open":2837.56,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":3018,"high":3061.07,"inflation_pct":11.58,"low":2929.69,"observed":3018,"open":2995.38,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":3052.6,"high":3092.39,"inflation_pct":13.8,"low":2990.78,"observed":3052.6,"open":3041.59,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":3096.8,"high":3111.35,"inflation_pct":17.41,"low":3032.84,"observed":3096.8,"open":3072.09,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":3279.5,"high":3279.5,"inflation_pct":21.01,"low":3084.78,"observed":3279.5,"open":3118.35,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":3334,"high":3424.97,"inflation_pct":19.55,"low":3250.08,"observed":3334,"open":3337.52,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":3445.6,"high":3445.6,"inflation_pct":23.32,"low":3291.97,"observed":3445.6,"open":3356.96,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":3528.8,"high":3555.31,"inflation_pct":27.04,"low":3421.57,"observed":3528.8,"open":3488.44,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":3552,"high":3616.74,"inflation_pct":28.4,"low":3507.01,"observed":3552,"open":3561.88,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":3579.8,"high":3613.65,"inflation_pct":30.18,"low":3528.73,"observed":3579.8,"open":3571.19,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":3596.3,"high":3634.31,"inflation_pct":30.78,"low":3565.59,"observed":3596.3,"open":3599.95,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":3601.6,"high":3640.87,"inflation_pct":27.93,"low":3582.81,"observed":3601.6,"open":3611.84,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":3612.9,"high":3639.96,"inflation_pct":22.32,"low":3587.46,"observed":3612.9,"open":3613.71,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":3640.8,"high":3650.01,"inflation_pct":20.64,"low":3601.49,"observed":3640.8,"open":3625.75,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":3630.3,"high":3681.5,"inflation_pct":18.92,"low":3630.3,"observed":3630.3,"open":3657.06,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":3652.8,"high":3663.2,"inflation_pct":17.95,"low":3610.04,"observed":3652.8,"open":3636.62,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":3641.9,"high":3693.64,"inflation_pct":11.05,"low":3641.9,"observed":3641.9,"open":3667.82,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":3630.8,"high":3674.51,"inflation_pct":8.9,"low":3620.37,"observed":3630.8,"open":3647.44,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":3641.9,"high":3662.9,"inflation_pct":5.7,"low":3611.02,"observed":3641.9,"open":3636.96,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":3630.8,"high":3677.06,"inflation_pct":2.89,"low":3628.49,"observed":3630.8,"open":3652.78,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":3653,"high":3661.21,"inflation_pct":2.84,"low":3610.28,"observed":3653,"open":3635.75,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":3664.2,"high":3692.16,"inflation_pct":2.36,"low":3641.35,"observed":3664.2,"open":3666.75,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":3664.2,"high":3698.52,"inflation_pct":1.89,"low":3650.58,"observed":3664.2,"open":3674.55,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":3675.3,"high":3696.19,"inflation_pct":2.05,"low":3648.82,"observed":3675.3,"open":3672.5,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":3708.1,"high":3709.56,"inflation_pct":2.64,"low":3663.39,"observed":3708.1,"open":3686.48,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":3696.5,"high":3749.69,"inflation_pct":1.53,"low":3696.5,"observed":3696.5,"open":3724.47,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":3674.1,"high":3729.26,"inflation_pct":1.21,"low":3674.1,"observed":3674.1,"open":3701.88,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":3618.6,"high":3705.95,"inflation_pct":-0.94,"low":3618.6,"observed":3618.6,"open":3677.68,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":3509.7,"high":3650.96,"inflation_pct":-3.63,"low":3509.7,"observed":3509.7,"open":3613.25,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":3432.4,"high":3548.27,"inflation_pct":-5.46,"low":3432.4,"observed":3432.4,"open":3491.16,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":3376.9,"high":3471.01,"inflation_pct":-7.28,"low":3369.58,"observed":3376.9,"open":3420.29,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":3421.3,"high":3421.3,"inflation_pct":-5.77,"low":3324.26,"observed":3421.3,"open":3367.83,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":3454.9,"high":3480,"inflation_pct":-5.42,"low":3393.08,"observed":3454.9,"open":3436.54,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":3466,"high":3502.71,"inflation_pct":-5.41,"low":3431.27,"observed":3466,"open":3466.99,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":3554.6,"high":3554.6,"inflation_pct":-2.99,"low":3445.75,"observed":3554.6,"open":3475.25,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":3555.2,"high":3632.11,"inflation_pct":-3.27,"low":3537.4,"observed":3555.2,"open":3584.75,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":3500,"high":3602.34,"inflation_pct":-5.61,"low":3500,"observed":3500,"open":3562.67,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":3500,"high":3540,"inflation_pct":-5.32,"low":3453.12,"observed":3500,"open":3496.56,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":3477.2,"high":3543.5,"inflation_pct":-5.36,"low":3474.66,"observed":3477.2,"open":3509.08,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":3500,"high":3510.81,"inflation_pct":-3.28,"low":3446.07,"observed":3500,"open":3478.44,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":3500,"high":3542.76,"inflation_pct":-0.28,"low":3483.72,"observed":3500,"open":3513.24,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":3500,"high":3533.23,"inflation_pct":1.97,"low":3480.1,"observed":3500,"open":3506.66,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":3500,"high":3532.03,"inflation_pct":3.65,"low":3483.36,"observed":3500,"open":3507.69,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":3500,"high":3530.68,"inflation_pct":2.3,"low":3484.31,"observed":3500,"open":3507.49,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":3511,"high":3529.95,"inflation_pct":1.62,"low":3484.74,"observed":3511,"open":3507.35,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":3522,"high":3543.38,"inflation_pct":1.62,"low":3499.22,"observed":3522,"open":3521.3,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":3533,"high":3553.99,"inflation_pct":-0.61,"low":3510.46,"observed":3533,"open":3532.23,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":3564.4,"high":3565.19,"inflation_pct":0.26,"low":3521.92,"observed":3564.4,"open":3543.55,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":3596.6,"high":3604.23,"inflation_pct":2.76,"low":3556.26,"observed":3596.6,"open":3580.25,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":3590.51,"high":3637.08,"inflation_pct":2.59,"low":3588.28,"observed":3683,"open":3612.68,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":3609.21,"high":3623.12,"inflation_pct":3.8,"low":3572.17,"observed":3960.8,"open":3597.65,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":3608.98,"high":3647.56,"inflation_pct":3.11,"low":3598.55,"observed":4032.8,"open":3623.06,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":3801.63,"high":3801.63,"inflation_pct":8.62,"low":3592.93,"observed":4044.1,"open":3617.16,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":4055.3,"high":4055.3,"inflation_pct":15.87,"low":3763.88,"observed":4055.3,"open":3860.94,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":4102.72,"high":4248.87,"inflation_pct":17.22,"low":4005.83,"open":4127.35,"trust":10},"location":{"type":"Point","coordinates":[44.29,40.16]}}],"returned":236,"total":236,"truncated":false}