{"series":{"id":"M.AM_G828259.IYLHACOD57IOG","name":"Cheese, estimated monthly price — Ashtarak","unit":"AMD per KG","country":{"code":"AM","name":"Armenia"},"place":"Aragatsotn","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-11T13:00:10.49466Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":1479.48,"high":1504.49,"low":1453.7,"open":1479.36,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":1433.74,"high":1504.61,"low":1433.74,"open":1479.21,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":1446.7,"high":1449.37,"low":1398,"open":1423.68,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":1499.04,"high":1499.04,"low":1413.03,"open":1438.54,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":1527.47,"high":1553.34,"low":1494.75,"open":1524.04,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":1508.72,"high":1568.98,"low":1508.72,"open":1539.78,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":1508.98,"high":1536.54,"low":1480.52,"open":1508.53,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":1577.29,"high":1577.29,"low":1481.72,"open":1507.83,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":1620.92,"high":1635.26,"low":1573.6,"open":1604.43,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":1701.06,"high":1701.06,"low":1618.32,"open":1649.75,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":1723.75,"high":1766.37,"low":1698.76,"open":1732.56,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":1707.01,"high":1790.89,"low":1707.01,"open":1758.2,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":1709.22,"high":1737.53,"inflation_pct":15.53,"low":1672.56,"open":1705.05,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":1727.06,"high":1750.96,"inflation_pct":20.46,"low":1689.48,"open":1720.22,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":1769.35,"high":1769.35,"inflation_pct":22.3,"low":1709.93,"open":1738.57,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":1819.73,"high":1819.73,"inflation_pct":21.39,"low":1761.38,"open":1789.18,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":1816.16,"high":1875.32,"inflation_pct":18.9,"low":1816.16,"open":1847.82,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":1808.67,"high":1853.75,"inflation_pct":19.88,"low":1800.46,"open":1827.11,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":1790.27,"high":1834.01,"inflation_pct":18.64,"low":1783.72,"open":1808.86,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":1763.17,"high":1815.3,"inflation_pct":11.78,"low":1763.17,"open":1791.92,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":1773.6,"high":1774.8,"inflation_pct":9.42,"low":1730.23,"open":1752.51,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":1799.37,"high":1799.37,"inflation_pct":5.78,"low":1753.22,"open":1774.74,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":1776.66,"high":1831.86,"inflation_pct":3.07,"low":1776.66,"open":1810.7,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":1753,"high":1793.3,"inflation_pct":2.69,"low":1750.91,"open":1772.1,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":1759.84,"high":1761.01,"inflation_pct":2.96,"low":1720.26,"open":1740.63,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":1715.42,"high":1781,"inflation_pct":-0.67,"low":1715.42,"open":1761.32,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":1765.51,"high":1765.51,"inflation_pct":-0.22,"low":1681.31,"open":1702.33,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":1759.31,"high":1794.73,"inflation_pct":-3.32,"low":1741.54,"open":1768.13,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":1748.06,"high":1801.11,"inflation_pct":-3.75,"low":1747.66,"open":1774.39,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":1748.78,"high":1756.09,"inflation_pct":-3.31,"low":1704.17,"open":1730.13,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":1730.08,"high":1781.44,"inflation_pct":-3.36,"low":1730.08,"open":1756.73,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":1753.65,"high":1753.65,"inflation_pct":-0.54,"low":1696.9,"open":1720.4,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":1750.79,"high":1781.05,"inflation_pct":-1.29,"low":1733.75,"open":1757.4,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":1762.72,"high":1779.03,"inflation_pct":-2.04,"low":1734.51,"open":1756.77,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":1760.62,"high":1780.78,"inflation_pct":-0.9,"low":1739.48,"open":1760.13,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":1758.62,"high":1786.26,"inflation_pct":0.32,"low":1748.76,"open":1767.51,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":1812.67,"high":1812.67,"inflation_pct":3,"low":1736.92,"open":1753.97,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":1756.38,"high":1854.49,"inflation_pct":2.39,"low":1756.38,"open":1832.58,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":1788.14,"high":1788.14,"inflation_pct":1.28,"low":1723.2,"open":1751.45,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":1804.07,"high":1811.23,"inflation_pct":2.54,"low":1749.57,"open":1780.4,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":1791.61,"high":1861.4,"inflation_pct":2.49,"low":1791.61,"open":1830.73,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":1784.57,"high":1808.03,"inflation_pct":2.05,"low":1747.69,"open":1777.86,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":1819.19,"high":1819.19,"inflation_pct":5.15,"low":1759.79,"open":1788.07,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":1885.83,"high":1885.83,"inflation_pct":7.54,"low":1800.44,"open":1828.07,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":1862.81,"high":1946.31,"inflation_pct":6.4,"low":1862.81,"open":1915.86,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":1850.51,"high":1899.9,"inflation_pct":4.98,"low":1836.25,"open":1868.07,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":1867.59,"high":1871.64,"inflation_pct":6.08,"low":1810.12,"open":1840.88,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":1904.24,"high":1911.65,"inflation_pct":8.28,"low":1852.22,"open":1881.93,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":1893.44,"high":1945.39,"inflation_pct":4.46,"low":1888.16,"open":1916.77,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":2061.18,"high":2061.18,"inflation_pct":17.35,"low":1872.92,"open":1899.73,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":2163.76,"high":2163.76,"inflation_pct":21.01,"low":2057.57,"open":2101.03,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":2155.13,"high":2289.63,"inflation_pct":19.46,"low":2155.13,"open":2239.35,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":2220.89,"high":2220.89,"inflation_pct":23.96,"low":2107.94,"open":2161.12,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":2059.83,"high":2311.67,"inflation_pct":15.42,"low":2059.83,"open":2256.64,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":1949.86,"high":2109.99,"inflation_pct":7.18,"low":1949.86,"open":2045.95,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":1941.33,"high":1951.85,"inflation_pct":2.94,"low":1821.28,"open":1886.57,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":1954.54,"high":2006.92,"inflation_pct":4.92,"low":1878.08,"open":1942.5,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":1937.01,"high":2007.1,"inflation_pct":4.67,"low":1885.05,"open":1946.07,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":1926.2,"high":1984.43,"inflation_pct":3.14,"low":1873.27,"open":1928.85,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":1920.91,"high":1964.47,"inflation_pct":0.88,"low":1864.13,"open":1914.3,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":2006.96,"high":2006.96,"inflation_pct":6,"low":1871.78,"open":1916.93,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":1971.74,"high":2077.46,"inflation_pct":-4.34,"low":1971.74,"open":2028.98,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":2035.16,"high":2035.16,"inflation_pct":-5.94,"low":1932.6,"open":1980.11,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":2061.03,"high":2083.91,"inflation_pct":-4.37,"low":1987.24,"open":2035.57,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":2274.28,"high":2274.28,"inflation_pct":2.4,"low":2055.21,"open":2101.55,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":2307.94,"high":2366.21,"inflation_pct":12.05,"low":2256.16,"open":2311.19,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":2320.66,"high":2425.05,"inflation_pct":19.02,"low":2316.87,"open":2370.96,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":2291.54,"high":2369.13,"inflation_pct":18.04,"low":2264.81,"open":2316.97,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":2363.09,"high":2363.09,"inflation_pct":20.9,"low":2264.2,"open":2312.33,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":2205.52,"high":2426.51,"inflation_pct":13.86,"low":2205.52,"open":2379.24,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":2086.03,"high":2247.79,"inflation_pct":8.3,"low":2086.03,"open":2190.75,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":2076.47,"high":2076.47,"inflation_pct":8.1,"low":1952.19,"open":2012.32,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":2032.23,"high":2135.85,"inflation_pct":1.26,"low":2014.37,"open":2075.11,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":2086.93,"high":2086.93,"inflation_pct":5.84,"low":1947.2,"open":2004.55,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":2128.19,"high":2144.2,"inflation_pct":4.57,"low":2026.91,"open":2085.55,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":2113.49,"high":2211.36,"inflation_pct":2.55,"low":2096.68,"open":2154.02,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":2111.6,"high":2155.06,"inflation_pct":-7.15,"low":2047.66,"open":2101.36,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":2162.43,"high":2162.43,"inflation_pct":-6.3,"low":2062.75,"open":2112.14,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":2143.08,"high":2227.15,"inflation_pct":-7.65,"low":2131.73,"open":2179.44,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":2148.41,"high":2191.89,"inflation_pct":-6.25,"low":2103.1,"open":2147.49,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":2118.64,"high":2182.41,"inflation_pct":-10.34,"low":2100.75,"open":2141.58,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":2135.71,"high":2157.25,"inflation_pct":-3.17,"low":2083.36,"open":2120.31,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":2095.99,"high":2163.03,"inflation_pct":0.48,"low":2095.03,"open":2129.03,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":2134.74,"high":2134.74,"inflation_pct":2.81,"low":2063.64,"open":2094.89,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":2139.89,"high":2160.9,"inflation_pct":5.3,"low":2099.15,"open":2130.02,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":2228.61,"high":2228.61,"inflation_pct":6.79,"low":2130.22,"open":2159.14,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":2241.76,"high":2277.98,"inflation_pct":5.34,"low":2212.06,"open":2245.02,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":2260.97,"high":2308.19,"inflation_pct":6.98,"low":2243.61,"open":2275.9,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":2261.08,"high":2288.59,"inflation_pct":7.08,"low":2227.37,"open":2257.98,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":2215.78,"high":2309.57,"inflation_pct":2.47,"low":2215.78,"open":2281.46,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":2175.42,"high":2229.25,"inflation_pct":1.51,"low":2169.83,"open":2199.54,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":2168.3,"high":2189.96,"inflation_pct":0.93,"low":2132.19,"open":2161.08,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":2160.84,"high":2188.78,"inflation_pct":1.99,"low":2134.57,"open":2161.67,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":2224.8,"high":2224.8,"inflation_pct":4.17,"low":2131.39,"open":2156.2,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":2314.87,"high":2314.87,"inflation_pct":10.44,"low":2210.44,"open":2239.56,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":2321.78,"high":2394.11,"inflation_pct":8.76,"low":2321.78,"open":2358.41,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":2297.77,"high":2373.13,"inflation_pct":7.38,"low":2297.77,"open":2336.35,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":2366.96,"high":2366.96,"inflation_pct":6.21,"low":2257.69,"open":2293.66,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":2458.5,"high":2458.5,"inflation_pct":9.67,"low":2354.62,"open":2394.17,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":2304.1,"high":2551.27,"inflation_pct":1.91,"low":2304.1,"open":2508.23,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":2325.62,"high":2336.64,"inflation_pct":2.85,"low":2213.68,"open":2275.16,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":2273.45,"high":2369.21,"inflation_pct":2.6,"low":2237.04,"open":2303.13,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":2345.88,"high":2351.68,"inflation_pct":7.84,"low":2226.14,"open":2288.91,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":2214.62,"high":2394.39,"inflation_pct":2.14,"low":2214.62,"open":2332.27,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":2222.02,"high":2272.2,"inflation_pct":2.83,"low":2150.21,"open":2211.21,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":2129.71,"high":2232.71,"inflation_pct":-4.27,"low":2115.42,"open":2174.07,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":2154.04,"high":2184.12,"inflation_pct":-6.95,"low":2077.87,"open":2131,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":2197.73,"high":2197.73,"inflation_pct":-5.34,"low":2065.11,"open":2114.91,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":2297.39,"high":2297.39,"inflation_pct":-0.02,"low":2183.79,"open":2234.67,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":2145.46,"high":2366.96,"inflation_pct":-9.36,"low":2145.46,"open":2314.16,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":2092.71,"high":2189.41,"inflation_pct":-14.88,"low":2068.17,"open":2128.79,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":2025.88,"high":2096.21,"inflation_pct":-12.08,"low":1976.07,"open":2036.14,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":2022.87,"high":2076.53,"inflation_pct":-13.02,"low":1966.05,"open":2021.29,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":1862.69,"high":2038.99,"inflation_pct":-18.07,"low":1862.69,"open":1988.11,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":1862.61,"high":1879.47,"inflation_pct":-20.6,"low":1782.87,"open":1831.17,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":1862.02,"high":1866.81,"inflation_pct":-15.92,"low":1773.32,"open":1820.06,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":1956.64,"high":1956.64,"inflation_pct":-11.94,"low":1828.68,"open":1873.4,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":1920.41,"high":2009.76,"inflation_pct":-9.83,"low":1912.43,"open":1961.09,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":1986.28,"high":1986.28,"inflation_pct":-7.79,"low":1888.23,"open":1934.96,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":1971.71,"high":2027.06,"inflation_pct":-10.28,"low":1932.92,"open":1979.99,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":1918.58,"high":2044.84,"inflation_pct":-16.49,"low":1918.58,"open":2001.21,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":2002.59,"high":2002.59,"inflation_pct":-6.66,"low":1838.26,"open":1881.99,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":1916.73,"high":2087.9,"inflation_pct":-8.41,"low":1916.73,"open":2034.21,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":1856.26,"high":1967.63,"inflation_pct":-8.37,"low":1851.05,"open":1909.34,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":1769.3,"high":1865.77,"inflation_pct":-12.54,"low":1751.72,"open":1808.74,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":1881.26,"high":1881.26,"inflation_pct":1,"low":1699.38,"open":1751.69,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":1784.47,"high":1946.95,"inflation_pct":-4.19,"low":1784.47,"open":1884.93,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":1835.99,"high":1850.96,"inflation_pct":-1.4,"low":1726.29,"open":1788.63,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":1887.38,"high":1887.38,"inflation_pct":-3.54,"low":1739.46,"open":1802.44,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":1911.07,"high":2009.36,"inflation_pct":-0.49,"low":1880.55,"open":1944.95,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":1929.85,"high":1961.9,"inflation_pct":-2.84,"low":1837.97,"open":1899.94,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":1978.14,"high":2011.53,"inflation_pct":0.33,"low":1895.1,"open":1953.32,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":2110.99,"high":2110.99,"inflation_pct":10.03,"low":1940.34,"observed":2369.47,"open":1995.21,"trust":7.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":2239.04,"high":2239.04,"inflation_pct":11.81,"low":2108.75,"observed":2317.57,"open":2170.21,"trust":7.8},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":2307,"high":2379.38,"inflation_pct":20.36,"low":2248.97,"observed":2307,"open":2314.17,"trust":8.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":2298.8,"high":2419.71,"inflation_pct":23.84,"low":2292.92,"observed":2298.8,"open":2356.32,"trust":8.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":2299.4,"high":2384.28,"inflation_pct":29.96,"low":2264.63,"observed":2299.4,"open":2324.46,"trust":9.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":2282,"high":2367.75,"inflation_pct":21.3,"low":2256.8,"observed":2282,"open":2312.28,"trust":9.8},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":2248.5,"high":2344.42,"inflation_pct":26,"low":2242.92,"observed":2248.5,"open":2293.67,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":2242.8,"high":2286.89,"inflation_pct":22.16,"low":2193.3,"observed":2242.8,"open":2240.09,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":2238.6,"high":2285.24,"inflation_pct":18.61,"low":2199.72,"observed":2238.6,"open":2242.48,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":2230,"high":2278.46,"inflation_pct":16.69,"low":2201.09,"observed":2230,"open":2239.78,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":2207.8,"high":2260.18,"inflation_pct":14.4,"low":2190.55,"observed":2207.8,"open":2225.37,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":2181.2,"high":2232,"inflation_pct":10.26,"low":2169.39,"observed":2181.2,"open":2200.7,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":2166.4,"high":2196.43,"inflation_pct":2.62,"low":2139.8,"observed":2166.4,"open":2168.12,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":2148.1,"high":2182.53,"inflation_pct":-4.06,"low":2131.58,"observed":2148.1,"open":2157.06,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":2130.9,"high":2161.21,"inflation_pct":-7.63,"low":2115.47,"observed":2130.9,"open":2138.34,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":2102.7,"high":2139.64,"inflation_pct":-8.53,"low":2098.62,"observed":2102.7,"open":2119.13,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":2078.4,"high":2108.1,"inflation_pct":-9.61,"low":2070.78,"observed":2078.4,"open":2089.44,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":2073.3,"high":2079.44,"inflation_pct":-9.15,"low":2045.47,"observed":2073.3,"open":2062.46,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":2059.8,"high":2081.17,"inflation_pct":-8.39,"low":2049.9,"observed":2059.8,"open":2065.53,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":2029.5,"high":2065.67,"inflation_pct":-9.51,"low":2029.5,"observed":2029.5,"open":2051.47,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":2015.9,"high":2027.33,"inflation_pct":-9.95,"low":1999.8,"observed":2015.9,"open":2013.56,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":1999.7,"high":2016.92,"inflation_pct":-10.33,"low":1991.27,"observed":1999.7,"open":2004.1,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":2018,"high":2018,"inflation_pct":-8.6,"low":1979,"observed":2018,"open":1990.71,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":2009.3,"high":2028.43,"inflation_pct":-7.88,"low":2002.93,"observed":2009.3,"open":2015.68,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":2004,"high":2022.19,"inflation_pct":-7.5,"low":1997.37,"observed":2004,"open":2009.78,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":2006.1,"high":2006.1,"inflation_pct":-6.61,"low":1982.68,"observed":2006.1,"open":1994.33,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":2030.7,"high":2030.7,"inflation_pct":-4.7,"low":1997.31,"observed":2030.7,"open":2008.42,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":2055.8,"high":2055.8,"inflation_pct":-2.23,"low":2023.69,"observed":2055.8,"open":2035.5,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":2072.1,"high":2081.42,"inflation_pct":-0.3,"low":2056.26,"observed":2072.1,"open":2068.84,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":2090.3,"high":2092.22,"inflation_pct":0.82,"low":2067.78,"observed":2090.3,"open":2080,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":2103.7,"high":2112.54,"inflation_pct":2.13,"low":2089.08,"observed":2103.7,"open":2100.81,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":2117.6,"high":2124.54,"inflation_pct":4.34,"low":2102.69,"observed":2117.6,"open":2113.61,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":2105.3,"high":2136.25,"inflation_pct":4.43,"low":2105.3,"observed":2105.3,"open":2126.18,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":2112.9,"high":2117.77,"inflation_pct":5.66,"low":2096.89,"observed":2112.9,"open":2107.33,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":2127.9,"high":2127.9,"inflation_pct":5.45,"low":2103.71,"observed":2127.9,"open":2113.85,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":2134,"high":2148.94,"inflation_pct":6.21,"low":2128.67,"observed":2134,"open":2138.8,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":2150,"high":2150,"inflation_pct":7.29,"low":2127.85,"observed":2150,"open":2137.49,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":2162.9,"high":2167.38,"inflation_pct":7.82,"low":2148.43,"observed":2162.9,"open":2157.9,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":2176.8,"high":2181.13,"inflation_pct":7.19,"low":2163.15,"observed":2176.8,"open":2172.14,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":2190.3,"high":2192.37,"inflation_pct":6.54,"low":2175.56,"observed":2190.3,"open":2183.96,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":2202.8,"high":2207.75,"inflation_pct":6.31,"low":2192,"observed":2202.8,"open":2199.88,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":2214.3,"high":2217.95,"inflation_pct":5.93,"low":2203.4,"observed":2214.3,"open":2210.68,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":2235.7,"high":2235.7,"inflation_pct":6.27,"low":2215.89,"observed":2235.7,"open":2222.59,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":2250.8,"high":2253.53,"inflation_pct":6.29,"low":2239.6,"observed":2250.8,"open":2246.56,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":2313.3,"high":2313.3,"inflation_pct":9.88,"low":2255.45,"observed":2313.3,"open":2262.22,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":2343.8,"high":2351.63,"inflation_pct":10.93,"low":2322.4,"observed":2343.8,"open":2337.01,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":2362.7,"high":2387.33,"inflation_pct":11.03,"low":2355.18,"observed":2362.7,"open":2371.25,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":2379,"high":2388.38,"inflation_pct":11.48,"low":2356.62,"observed":2379,"open":2372.5,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":2388.8,"high":2412.36,"inflation_pct":11.11,"low":2382.26,"observed":2388.8,"open":2397.31,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":2393.2,"high":2412.17,"inflation_pct":10.65,"low":2384.09,"observed":2393.2,"open":2398.13,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":2420.7,"high":2420.7,"inflation_pct":11.2,"low":2388.72,"observed":2420.7,"open":2401.61,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":2496.4,"high":2496.4,"inflation_pct":13.98,"low":2421.01,"observed":2496.4,"open":2433.78,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":2520,"high":2550.22,"inflation_pct":14.4,"low":2509.65,"observed":2520,"open":2529.93,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":2546.9,"high":2566.98,"inflation_pct":15.02,"low":2523.83,"observed":2546.9,"open":2545.41,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":2568.1,"high":2580.34,"inflation_pct":14.87,"low":2538.39,"observed":2568.1,"open":2559.36,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":2591.7,"high":2611.59,"inflation_pct":15.15,"low":2572.1,"observed":2591.7,"open":2591.85,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":2613.3,"high":2623.21,"inflation_pct":12.97,"low":2586.76,"observed":2613.3,"open":2604.99,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":2628.8,"high":2648.92,"inflation_pct":12.16,"low":2615.37,"observed":2628.8,"open":2632.15,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":2655.6,"high":2656.61,"inflation_pct":12.4,"low":2626.05,"observed":2655.6,"open":2641.33,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":2691.6,"high":2691.6,"inflation_pct":13.14,"low":2657.51,"observed":2691.6,"open":2671.88,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":2706.2,"high":2727.08,"inflation_pct":13.29,"low":2698.67,"observed":2706.2,"open":2712.88,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":2729.2,"high":2734.5,"inflation_pct":14.04,"low":2707.63,"observed":2729.2,"open":2721.07,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":2747.8,"high":2755.15,"inflation_pct":13.51,"low":2729.93,"observed":2747.8,"open":2742.54,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":2739.2,"high":2776.26,"inflation_pct":9.73,"low":2739.2,"observed":2739.2,"open":2764.58,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":2691.1,"high":2754.82,"inflation_pct":6.79,"low":2691.1,"observed":2691.1,"open":2742.51,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":2627.7,"high":2696.39,"inflation_pct":3.17,"low":2627.7,"observed":2627.7,"open":2679.23,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":2572.2,"high":2624.45,"inflation_pct":0.16,"low":2572.2,"observed":2572.2,"open":2603.05,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":2511.6,"high":2569,"inflation_pct":-3.09,"low":2511.6,"observed":2511.6,"open":2546.47,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":2478.7,"high":2504.96,"inflation_pct":-5.15,"low":2459.1,"observed":2478.7,"open":2482.03,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":2445.2,"high":2474.55,"inflation_pct":-6.98,"low":2431.15,"observed":2445.2,"open":2452.85,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":2420.5,"high":2445.21,"inflation_pct":-8.85,"low":2405.37,"observed":2420.5,"open":2425.29,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":2401.9,"high":2416.27,"inflation_pct":-10.76,"low":2380.17,"observed":2401.9,"open":2398.22,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":2399.7,"high":2403.59,"inflation_pct":-11.33,"low":2371.09,"observed":2399.7,"open":2387.34,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":2390.4,"high":2403.72,"inflation_pct":-12.41,"low":2373.8,"observed":2390.4,"open":2388.76,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":2375.5,"high":2396.5,"inflation_pct":-13.55,"low":2369.4,"observed":2375.5,"open":2382.95,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":2388.1,"high":2388.1,"inflation_pct":-12.82,"low":2351.3,"observed":2388.1,"open":2363.59,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":2371.4,"high":2399.61,"inflation_pct":-11.88,"low":2371.4,"observed":2371.4,"open":2386.85,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":2354.7,"high":2379.62,"inflation_pct":-10.39,"low":2354.24,"observed":2354.7,"open":2366.93,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":2327.8,"high":2353.52,"inflation_pct":-9.5,"low":2327.8,"observed":2327.8,"open":2341.25,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":2310.3,"high":2330.25,"inflation_pct":-8.01,"low":2306.67,"observed":2310.3,"open":2318.46,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":2304.9,"high":2307.1,"inflation_pct":-7.01,"low":2284.91,"observed":2304.9,"open":2296.01,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":2328.2,"high":2328.2,"inflation_pct":-4.78,"low":2289.25,"observed":2328.2,"open":2299.69,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":2313.6,"high":2342.59,"inflation_pct":-4.42,"low":2313.6,"observed":2313.6,"open":2330.52,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":2279.5,"high":2324.67,"inflation_pct":-5.1,"low":2279.5,"observed":2279.5,"open":2312.11,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":2283.8,"high":2283.8,"inflation_pct":-4.83,"low":2247.34,"observed":2283.8,"open":2261.66,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":2260.9,"high":2296.31,"inflation_pct":-5.42,"low":2260.9,"observed":2260.9,"open":2281.06,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":2241.3,"high":2269.61,"inflation_pct":-5.65,"low":2238.83,"observed":2241.3,"open":2254.22,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":2233.1,"high":2240.37,"inflation_pct":-6.49,"low":2210.68,"observed":2233.1,"open":2225.53,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":2249.8,"high":2249.8,"inflation_pct":-5.13,"low":2214.95,"observed":2249.8,"open":2228.87,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":2271.6,"high":2271.6,"inflation_pct":-3.53,"low":2235.37,"observed":2271.6,"open":2249.28,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":2285.5,"high":2294.77,"inflation_pct":-1.82,"low":2266.07,"observed":2285.5,"open":2280.42,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":2308.1,"high":2308.1,"inflation_pct":-0.1,"low":2276.87,"observed":2308.1,"open":2290.66,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":2309.5,"high":2331.41,"inflation_pct":0.2,"low":2304.19,"observed":2309.5,"open":2317.8,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":2338.6,"high":2338.6,"inflation_pct":0.45,"low":2302.94,"observed":2338.6,"open":2315.83,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":2376.6,"high":2376.6,"inflation_pct":2.72,"low":2334.16,"observed":2376.6,"open":2347.48,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":2396.8,"high":2414.03,"inflation_pct":5.15,"low":2384.34,"observed":2396.8,"open":2399.18,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":2431.2,"high":2431.2,"inflation_pct":6.45,"low":2394.77,"observed":2431.2,"open":2409.36,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":2450.5,"high":2464.1,"inflation_pct":8.39,"low":2434.34,"observed":2450.5,"open":2449.22,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":2464.1,"high":2482.58,"inflation_pct":9.94,"low":2454.22,"observed":2464.1,"open":2468.4,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":2484.6,"high":2486.86,"inflation_pct":11.26,"low":2460.52,"observed":2484.6,"open":2473.69,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":2510.8,"high":2512.17,"inflation_pct":11.6,"low":2487.4,"observed":2510.8,"open":2499.79,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":2543.7,"high":2543.7,"inflation_pct":11.98,"low":2514.54,"observed":2543.7,"open":2526.32,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":2566.7,"high":2574.44,"inflation_pct":12.3,"low":2550.82,"observed":2566.7,"open":2562.63,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":2565.37,"high":2595.22,"inflation_pct":11.15,"low":2541.14,"open":2583.99,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}}],"returned":236,"total":236,"truncated":false}