{"series":{"id":"M.AM_G828259.IW5SH2NQKRNXW","name":"Rice, estimated monthly price — Ashtarak","unit":"AMD per KG","country":{"code":"AM","name":"Armenia"},"place":"Aragatsotn","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-13T14:05:12.752765Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":469.66,"high":480.15,"low":458.93,"open":467.83,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":461.93,"high":482.03,"low":460.73,"open":471.38,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":458.38,"high":470.1,"low":450.87,"open":460.48,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":472.86,"high":472.86,"low":448.89,"open":457.14,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":483.1,"high":488.37,"low":469.61,"open":478.99,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":481.4,"high":497.04,"low":480.27,"open":488.65,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":500.05,"high":500.05,"low":474.92,"open":482.56,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":526.63,"high":526.63,"low":499.43,"open":508.92,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":540,"high":551.77,"low":529.91,"open":540.84,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":556.47,"high":558.66,"low":539.37,"open":549.02,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":562.13,"high":576.6,"low":558.62,"open":567.61,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":567.48,"high":577.37,"low":561.24,"open":569.31,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":564.11,"high":579.88,"inflation_pct":20.11,"low":564.11,"open":572.85,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":570.46,"high":573.71,"inflation_pct":23.5,"low":560.14,"open":566.93,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":579.15,"high":580.2,"inflation_pct":26.35,"low":568.11,"open":574.16,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":582.83,"high":591.54,"inflation_pct":23.26,"low":580.37,"open":585.96,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":578.67,"high":590.56,"inflation_pct":19.78,"low":578.67,"open":585.59,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":578.77,"high":585.13,"inflation_pct":20.23,"low":575.29,"open":580.21,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":568.51,"high":583.68,"inflation_pct":13.69,"low":568.51,"open":579.42,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":566.66,"high":572.23,"inflation_pct":7.6,"low":561.64,"open":566.94,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":561.46,"high":569.61,"inflation_pct":3.97,"low":560.53,"open":565.07,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":575.95,"high":575.95,"inflation_pct":3.5,"low":557.17,"open":561.25,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":577.27,"high":586.58,"inflation_pct":2.69,"low":573.49,"open":580.04,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":574.1,"high":586.99,"inflation_pct":1.17,"low":574.1,"open":581.26,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":572.96,"high":577.53,"inflation_pct":1.57,"low":566.46,"open":572,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":570.45,"high":580.43,"inflation_pct":0,"low":570.45,"open":575.66,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":571.67,"high":573.17,"inflation_pct":-1.29,"low":564.18,"open":568.67,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":570.35,"high":578.15,"inflation_pct":-2.14,"low":570.11,"open":574.13,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":569.33,"high":573.39,"inflation_pct":-1.61,"low":565.97,"open":569.68,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":567.68,"high":573.55,"inflation_pct":-1.92,"low":567.17,"open":570.36,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":567.85,"high":570.13,"inflation_pct":-0.12,"low":564.32,"open":567.23,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":569.48,"high":571.43,"inflation_pct":0.5,"low":566.41,"open":568.92,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":566.74,"high":572.69,"inflation_pct":0.94,"low":566.74,"open":570.52,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":561.07,"high":569.16,"inflation_pct":-2.58,"low":561.07,"open":566.86,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":554.59,"high":562.15,"inflation_pct":-3.93,"low":554.59,"open":559.3,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":567.34,"high":567.34,"inflation_pct":-1.18,"low":549.79,"open":552.74,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":592.02,"high":592.02,"inflation_pct":3.33,"low":565.86,"open":571.87,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":566.11,"high":613.09,"inflation_pct":-0.76,"low":566.11,"open":603.76,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":573.68,"high":574.63,"inflation_pct":0.35,"low":544.37,"open":559.5,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":585.26,"high":589.96,"inflation_pct":2.61,"low":561.6,"open":575.78,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":598.15,"high":606.58,"inflation_pct":5.06,"low":580.74,"open":593.66,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":573.76,"high":613.62,"inflation_pct":1.07,"low":573.76,"open":602.14,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":615.24,"high":615.24,"inflation_pct":8.35,"low":556.61,"open":570.28,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":644.49,"high":649.92,"inflation_pct":13.17,"low":606.84,"open":628.38,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":616.5,"high":686.4,"inflation_pct":8.78,"low":616.5,"open":666.05,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":601.43,"high":629.52,"inflation_pct":7.19,"low":581.55,"open":605.54,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":607.15,"high":621.94,"inflation_pct":9.48,"low":581.59,"open":601.76,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":605.72,"high":624.8,"inflation_pct":6.76,"low":589.55,"open":607.17,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":614.84,"high":623.47,"inflation_pct":3.85,"low":593.21,"open":608.34,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":739.92,"high":739.92,"inflation_pct":30.7,"low":603.18,"open":616.61,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":790.36,"high":810.65,"inflation_pct":37.77,"low":743.32,"open":776.99,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":727.63,"high":850.57,"inflation_pct":24.33,"low":727.63,"open":819.21,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":804.6,"high":804.6,"inflation_pct":34.51,"low":675.27,"open":714.63,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":711.97,"high":889.72,"inflation_pct":24.09,"low":711.97,"open":837.76,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":629.58,"high":752.03,"inflation_pct":2.33,"low":629.58,"open":696.07,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":619.95,"high":638.56,"inflation_pct":-3.81,"low":542.67,"open":590.61,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":641.05,"high":663.81,"inflation_pct":3.98,"low":579.95,"open":621.88,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":645.27,"high":673.58,"inflation_pct":7.29,"low":597.62,"open":635.6,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":635.28,"high":686.17,"inflation_pct":4.63,"low":620.04,"open":653.11,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":618.63,"high":653.29,"inflation_pct":2.13,"low":595.87,"open":624.58,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":710.68,"high":710.68,"inflation_pct":15.59,"low":593.68,"open":617.82,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":678.36,"high":773.39,"inflation_pct":-8.32,"low":678.36,"open":734.62,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":708.75,"high":717.66,"inflation_pct":-10.33,"low":643.06,"open":680.36,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":710.01,"high":745.88,"inflation_pct":-2.42,"low":675.48,"open":710.68,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":834.22,"high":834.22,"inflation_pct":3.68,"low":698.35,"open":728.68,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":830.18,"high":898.97,"inflation_pct":16.6,"low":816.62,"open":857.79,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":798.54,"high":893.93,"inflation_pct":26.84,"low":798.54,"open":857.31,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":801.86,"high":812.06,"inflation_pct":29.34,"low":738.93,"open":775.49,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":817.87,"high":855.72,"inflation_pct":27.58,"low":789.71,"open":822.71,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":594.82,"high":841.93,"inflation_pct":-7.82,"low":594.82,"open":812.92,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":584.49,"high":609.6,"inflation_pct":-7.99,"low":549.94,"open":579.77,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":579.05,"high":593.08,"inflation_pct":-6.4,"low":542.55,"open":567.82,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":580.3,"high":606.57,"inflation_pct":-18.35,"low":562.77,"open":584.67,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":585.51,"high":587.57,"inflation_pct":-13.69,"low":549.68,"open":568.63,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":598.5,"high":612.73,"inflation_pct":-15.56,"low":577.61,"open":595.17,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":576.22,"high":611.41,"inflation_pct":-18.84,"low":576.22,"open":595.92,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":567.35,"high":590.55,"inflation_pct":-31.99,"low":561.46,"open":576,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":573.17,"high":573.17,"inflation_pct":-30.96,"low":544.56,"open":557.26,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":553.86,"high":593.39,"inflation_pct":-30.64,"low":553.86,"open":580.92,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":552.91,"high":556.24,"inflation_pct":-31.05,"low":528.15,"open":542.2,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":551.08,"high":567.42,"inflation_pct":-32.62,"low":542.09,"open":554.75,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":539.9,"high":559.03,"inflation_pct":-9.23,"low":537.15,"open":548.09,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":545.67,"high":546.41,"inflation_pct":-6.64,"low":527.08,"open":536.74,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":546.44,"high":554.95,"inflation_pct":-5.63,"low":536.92,"open":545.93,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":551.73,"high":556.35,"inflation_pct":-4.92,"low":540.82,"open":548.58,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":569.98,"high":569.98,"inflation_pct":-2.65,"low":545.6,"open":552.44,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":569.16,"high":588.87,"inflation_pct":-4.9,"low":569.16,"open":579.92,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":576.77,"high":578.82,"inflation_pct":0.1,"low":561.59,"open":570.21,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":579.5,"high":589.74,"inflation_pct":2.14,"low":573.97,"open":581.86,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":564.52,"high":590.04,"inflation_pct":-1.51,"low":564.52,"open":583.18,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":561.42,"high":569.15,"inflation_pct":1.36,"low":551.67,"open":560.41,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":584.62,"high":584.62,"inflation_pct":5.74,"low":553.32,"open":560.81,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":581.42,"high":605.54,"inflation_pct":5.51,"low":581.42,"open":594.33,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":581.97,"high":593.53,"inflation_pct":7.79,"low":572.22,"open":582.88,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":574.4,"high":591.63,"inflation_pct":5.26,"low":573.27,"open":582.45,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":547.81,"high":583.13,"inflation_pct":0.25,"low":547.81,"open":574.82,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":566.25,"high":566.25,"inflation_pct":2.63,"low":525.69,"open":537.24,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":577.93,"high":587.92,"inflation_pct":1.39,"low":558.02,"open":572.97,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":591.26,"high":597.19,"inflation_pct":3.88,"low":570.69,"open":583.94,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":679.9,"high":679.9,"inflation_pct":17.88,"low":584.59,"open":596.56,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":804.57,"high":804.57,"inflation_pct":38.84,"low":685.32,"open":714.54,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":794.87,"high":885.9,"inflation_pct":40.8,"low":794.87,"open":850.44,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":750.09,"high":841.15,"inflation_pct":33.61,"low":750.09,"open":805.05,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":558.75,"high":776.73,"inflation_pct":-4.42,"low":558.75,"open":741.92,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":551.03,"high":569.17,"inflation_pct":-5.23,"low":507.56,"open":538.37,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":590.11,"high":590.11,"inflation_pct":1.4,"low":516.1,"open":542.62,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":597.87,"high":637.31,"inflation_pct":4.09,"low":576.12,"open":606.72,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":552.51,"high":626.27,"inflation_pct":0.86,"low":552.51,"open":599.42,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":541.07,"high":566.26,"inflation_pct":-4.45,"low":513.26,"open":539.76,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":538.17,"high":555.88,"inflation_pct":-6.88,"low":511.23,"open":533.56,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":538.55,"high":557.31,"inflation_pct":-8.92,"low":518.97,"open":538.14,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":543.23,"high":551.24,"inflation_pct":-20.1,"low":518.24,"open":534.74,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":545.59,"high":561.53,"inflation_pct":-32.19,"low":532.24,"open":546.89,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":545.3,"high":557.53,"inflation_pct":-31.4,"low":532.21,"open":544.87,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":540.37,"high":558.31,"inflation_pct":-27.96,"low":536.54,"open":547.43,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":539.88,"high":547.63,"inflation_pct":-3.38,"low":528.4,"open":538.02,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":526.88,"high":549.33,"inflation_pct":-4.38,"low":526.88,"open":541.04,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":558.5,"high":558.5,"inflation_pct":-5.36,"low":513.48,"open":522.05,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":593.59,"high":593.59,"inflation_pct":-0.71,"low":554.44,"open":570.47,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":591.56,"high":629.16,"inflation_pct":7.07,"low":591.56,"open":612.01,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":578.71,"high":610.32,"inflation_pct":6.96,"low":577.42,"open":593.87,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":583.44,"high":593.27,"inflation_pct":8.41,"low":563.59,"open":578.43,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":514.29,"high":599.47,"inflation_pct":-4.5,"low":514.29,"open":586.47,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":464.3,"high":519.22,"inflation_pct":-14.53,"low":464.3,"open":494.63,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":448.07,"high":463.2,"inflation_pct":-17.88,"low":420.17,"open":441.68,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":471.82,"high":471.82,"inflation_pct":-13.47,"low":422.07,"open":440.06,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":439.83,"high":494.06,"inflation_pct":-18.61,"low":439.83,"open":473.76,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":492.62,"high":492.62,"inflation_pct":-8.75,"low":410.56,"open":430.47,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":496.81,"high":537.32,"inflation_pct":-5.71,"low":474.65,"open":505.99,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":559.94,"high":559.94,"inflation_pct":0.26,"low":482.03,"open":509.41,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":548.75,"high":608.39,"inflation_pct":-7.55,"low":543.45,"open":575.92,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":585.63,"high":593.75,"inflation_pct":-1,"low":535.72,"open":564.73,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":677.83,"high":677.83,"inflation_pct":17.13,"low":562.17,"observed":832.44,"open":590,"trust":7.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":767.94,"high":771.81,"inflation_pct":31.62,"low":694.46,"observed":831.79,"open":733.13,"trust":8.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":809.59,"high":836.44,"inflation_pct":57.42,"low":758.46,"observed":831.8,"open":797.45,"trust":8.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":806.21,"high":894.4,"inflation_pct":73.64,"low":806.21,"observed":828.9,"open":858.75,"trust":9.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":827.2,"high":842.48,"inflation_pct":84.62,"low":770.6,"observed":827.2,"open":806.54,"trust":9.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":809.6,"high":890.21,"inflation_pct":71.59,"low":809.6,"observed":809.6,"open":857.58,"trust":9.7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":794.1,"high":836.47,"inflation_pct":80.55,"low":771.85,"observed":794.1,"open":804.16,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":787.8,"high":825.85,"inflation_pct":59.92,"low":770.87,"observed":787.8,"open":798.36,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":787.1,"high":808,"inflation_pct":58.43,"low":760.48,"observed":787.1,"open":784.24,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":785.7,"high":811.61,"inflation_pct":40.32,"low":770.73,"observed":785.7,"open":791.17,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":779.2,"high":801.53,"inflation_pct":41.99,"low":766.21,"observed":779.2,"open":783.87,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":774.1,"high":794.95,"inflation_pct":32.18,"low":764.63,"observed":774.1,"open":779.79,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":771.1,"high":784.11,"inflation_pct":13.76,"low":757.89,"observed":771.1,"open":771,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":771.1,"high":783.14,"inflation_pct":0.41,"low":760.68,"observed":771.1,"open":771.91,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":771.1,"high":779.74,"inflation_pct":-4.75,"low":760.41,"observed":771.1,"open":770.08,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":768.2,"high":781.42,"inflation_pct":-4.72,"low":764.75,"observed":768.2,"open":773.08,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":763.7,"high":774.36,"inflation_pct":-7.68,"low":759.64,"observed":763.7,"open":767,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":760,"high":769.87,"inflation_pct":-6.13,"low":757.06,"observed":760,"open":763.47,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":759.3,"high":764.17,"inflation_pct":-4.38,"low":752.93,"observed":759.3,"open":758.55,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":761,"high":764.82,"inflation_pct":-3.4,"low":755.14,"observed":761,"open":759.98,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":760.7,"high":766.05,"inflation_pct":-3.35,"low":757.68,"observed":760.7,"open":761.87,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":765.9,"high":765.9,"inflation_pct":-2.52,"low":758.23,"observed":765.9,"open":761.85,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":772.1,"high":772.1,"inflation_pct":-0.91,"low":764.99,"observed":772.1,"open":768.46,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":776.4,"high":779.72,"inflation_pct":0.3,"low":773.15,"observed":776.4,"open":776.44,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":783.7,"high":783.7,"inflation_pct":1.63,"low":776.56,"observed":783.7,"open":779.41,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":788.1,"high":791.77,"inflation_pct":2.2,"low":785.92,"observed":788.1,"open":788.85,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":806.62,"high":806.62,"inflation_pct":4.61,"low":789.38,"observed":798.2,"open":791.92,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":826.77,"high":826.77,"inflation_pct":7.62,"low":810.16,"observed":838.4,"open":816.05,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":846.72,"high":846.72,"inflation_pct":10.87,"low":832.03,"observed":870.8,"open":838.57,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":861.5,"high":864.81,"inflation_pct":13.36,"low":851.79,"observed":861.5,"open":858.3,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":850.5,"high":878.74,"inflation_pct":12.01,"low":850.5,"observed":850.5,"open":872.92,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":853.3,"high":860.39,"inflation_pct":12.13,"low":841.56,"observed":853.3,"open":850.98,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":861.1,"high":865.28,"inflation_pct":13.2,"low":848.94,"observed":861.1,"open":857.11,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":867.7,"high":874.83,"inflation_pct":13.29,"low":860.35,"observed":867.7,"open":867.59,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":878.2,"high":878.29,"inflation_pct":13.74,"low":865.74,"observed":878.2,"open":872.02,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":892.4,"high":892.4,"inflation_pct":14.94,"low":879.84,"observed":892.4,"open":885.75,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":907.8,"high":907.8,"inflation_pct":15.84,"low":894.8,"observed":907.8,"open":900.52,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":926.5,"high":926.5,"inflation_pct":17.56,"low":912.27,"observed":926.5,"open":917.95,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":934.9,"high":943.46,"inflation_pct":15.9,"low":931.66,"observed":934.9,"open":937.56,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":945.6,"high":948.71,"inflation_pct":14.37,"low":938.28,"observed":945.6,"open":943.49,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":954.7,"high":958,"inflation_pct":12.75,"low":948.8,"observed":954.7,"open":953.4,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":958.9,"high":967.44,"inflation_pct":11.31,"low":958.9,"observed":958.9,"open":963.42,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":958.8,"high":967.6,"inflation_pct":12.73,"low":958.8,"observed":958.8,"open":963.76,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":961.2,"high":966.74,"inflation_pct":12.65,"low":959.21,"observed":961.2,"open":962.98,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":964.2,"high":967.66,"inflation_pct":11.97,"low":961.04,"observed":964.2,"open":964.35,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":974.4,"high":974.4,"inflation_pct":12.3,"low":965.66,"observed":974.4,"open":968.51,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":998.6,"high":998.6,"inflation_pct":13.71,"low":976.81,"observed":998.6,"open":980.1,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":1011.5,"high":1018.99,"inflation_pct":13.35,"low":1004.08,"observed":1011.5,"open":1011.53,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":1029.9,"high":1029.9,"inflation_pct":13.45,"low":1014.17,"observed":1029.9,"open":1020.67,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":1040.9,"high":1047.87,"inflation_pct":12.35,"low":1034.61,"observed":1040.9,"open":1041.24,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":1063.51,"high":1063.51,"inflation_pct":13.76,"low":1045.22,"observed":1083.7,"open":1050.98,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":1103,"high":1103,"inflation_pct":16.65,"low":1069.27,"observed":1103,"open":1076.14,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":1094.2,"high":1137.35,"inflation_pct":14.61,"low":1094.2,"observed":1094.2,"open":1125.54,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":1086.4,"high":1113.05,"inflation_pct":13.3,"low":1082.83,"observed":1086.4,"open":1097.94,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":1080.2,"high":1101.07,"inflation_pct":12.66,"low":1073.97,"observed":1080.2,"open":1087.52,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":1067.5,"high":1094.68,"inflation_pct":11.06,"low":1067.5,"observed":1067.5,"open":1082.79,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":1065.4,"high":1074.92,"inflation_pct":10.5,"low":1051.94,"observed":1065.4,"open":1063.43,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":1056.9,"high":1076.45,"inflation_pct":8.47,"low":1056.67,"observed":1056.9,"open":1066.56,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":1058.3,"high":1063.31,"inflation_pct":5.98,"low":1045.06,"observed":1058.3,"open":1054.18,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":1053.5,"high":1067.29,"inflation_pct":4.15,"low":1051.29,"observed":1053.5,"open":1059.29,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":1045,"high":1060.22,"inflation_pct":1.47,"low":1045,"observed":1045,"open":1053.06,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":1032.6,"high":1048.69,"inflation_pct":-0.8,"low":1032.6,"observed":1032.6,"open":1041.93,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":1025.7,"high":1035.65,"inflation_pct":-3.56,"low":1022.36,"observed":1025.7,"open":1029.01,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":1012.9,"high":1028.12,"inflation_pct":-8.17,"low":1012.9,"observed":1012.9,"open":1022.31,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":996.7,"high":1014.68,"inflation_pct":-8.91,"low":996.7,"observed":996.7,"open":1008.72,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":989.4,"high":995.91,"inflation_pct":-8.93,"low":982.66,"observed":989.4,"open":989.28,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":982.6,"high":991.86,"inflation_pct":-9.04,"low":980.55,"observed":982.6,"open":986.2,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":984.5,"high":984.5,"inflation_pct":-7.78,"low":973.9,"observed":984.5,"open":978.9,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":987.1,"high":989.45,"inflation_pct":-7.35,"low":979.92,"observed":987.1,"open":984.68,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":998.2,"high":998.2,"inflation_pct":-5.55,"low":984.28,"observed":998.2,"open":988.48,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":1002.8,"high":1008.09,"inflation_pct":-5.24,"low":997.88,"observed":1002.8,"open":1002.99,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":1004.3,"high":1011.49,"inflation_pct":-4.67,"low":1002.68,"observed":1004.3,"open":1007.08,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":990.6,"high":1010.29,"inflation_pct":-5.21,"low":990.6,"observed":990.6,"open":1006.36,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":978.1,"high":994.95,"inflation_pct":-5.28,"low":978.1,"observed":978.1,"open":988.4,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":972.4,"high":980,"inflation_pct":-5.2,"low":966.66,"observed":972.4,"open":973.33,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":961.7,"high":977.1,"inflation_pct":-5.05,"low":961.7,"observed":961.7,"open":971.39,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":953.2,"high":963,"inflation_pct":-4.36,"low":951.06,"observed":953.2,"open":957.03,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":944.3,"high":955.37,"inflation_pct":-4.56,"low":944.3,"observed":944.3,"open":950.1,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":939.8,"high":945.36,"inflation_pct":-4.36,"low":935.46,"observed":939.8,"open":940.41,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":930.3,"high":941.92,"inflation_pct":-5.51,"low":930.3,"observed":930.3,"open":937.68,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":920.9,"high":931.13,"inflation_pct":-6.71,"low":920.9,"observed":920.9,"open":926.66,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":916.7,"high":921.05,"inflation_pct":-8.16,"low":912.38,"observed":916.7,"open":916.71,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":920.5,"high":920.5,"inflation_pct":-8.21,"low":911.19,"observed":920.5,"open":914.9,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":914.2,"high":925.31,"inflation_pct":-8.97,"low":914.2,"observed":914.2,"open":921.51,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":909.5,"high":916.96,"inflation_pct":-8.19,"low":908.61,"observed":909.5,"open":912.78,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":911.7,"high":911.7,"inflation_pct":-6.79,"low":903.71,"observed":911.7,"open":907.48,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":917.7,"high":917.7,"inflation_pct":-5.63,"low":910.04,"observed":917.7,"open":913.63,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":922,"high":923.75,"inflation_pct":-4.13,"low":916.87,"observed":922,"open":920.31,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":926.6,"high":928.64,"inflation_pct":-2.79,"low":922.57,"observed":926.6,"open":925.61,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":928.5,"high":932.37,"inflation_pct":-1.67,"low":927.07,"observed":928.5,"open":929.72,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":933.9,"high":934.09,"inflation_pct":-0.63,"low":929.43,"observed":933.9,"open":931.76,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":933.8,"high":939.65,"inflation_pct":0.38,"low":933.8,"observed":933.8,"open":937.49,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":933.8,"high":938.88,"inflation_pct":1.4,"low":933.8,"observed":933.8,"open":936.59,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":939.6,"high":939.6,"inflation_pct":2.5,"low":932.65,"observed":939.6,"open":934.93,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":943.4,"high":946.81,"inflation_pct":2.49,"low":941.59,"observed":943.4,"open":944.2,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":948.1,"high":948.82,"inflation_pct":3.71,"low":944.28,"observed":948.1,"open":946.55,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":941.2,"high":954.28,"inflation_pct":3.49,"low":941.2,"observed":941.2,"open":952.24,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":936,"high":945.25,"inflation_pct":2.67,"low":936,"observed":936,"open":940.92,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":934.9,"high":939.32,"inflation_pct":1.87,"low":931.1,"observed":934.9,"open":935.21,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":936.6,"high":939.53,"inflation_pct":1.58,"low":932.47,"observed":936.6,"open":936,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":934.8,"high":940.96,"inflation_pct":0.88,"low":934.8,"observed":934.8,"open":937.91,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":933.2,"high":938.62,"inflation_pct":0.51,"low":932.92,"observed":933.2,"open":935.77,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":926.6,"high":935.99,"inflation_pct":-0.78,"low":926.6,"observed":926.6,"open":933.37,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":927.71,"high":931.35,"inflation_pct":-0.65,"low":922.42,"open":925.72,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}}],"returned":236,"total":236,"truncated":false}