{"series":{"id":"M.AM_G828259.IVSM5ZLWDQPNR","name":"Meat beef, estimated monthly price — Ashtarak","unit":"AMD per KG","country":{"code":"AM","name":"Armenia"},"place":"Aragatsotn","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-12T07:55:07.285113Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":1986.75,"high":2012.37,"low":1961.33,"open":1980.51,"trust":7.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":1947.13,"high":2018.71,"low":1947.13,"open":1993.11,"trust":7.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":1940.41,"high":1970.22,"low":1911.52,"open":1940.87,"trust":7.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":2045.64,"high":2045.64,"low":1922.83,"open":1942.3,"trust":7.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":2094.11,"high":2140.92,"low":2021.63,"open":2081.28,"trust":7.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":2050.16,"high":2153.82,"low":2050.16,"open":2113.61,"trust":7.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":2139.84,"high":2139.84,"low":2001.46,"open":2042.54,"trust":7.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":2333.66,"high":2333.66,"low":2109.4,"open":2170.1,"trust":7.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":2424.27,"high":2452.44,"low":2307.73,"open":2380.08,"trust":7.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":2521.88,"high":2521.88,"low":2402.48,"open":2455.98,"trust":7.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":2534.55,"high":2606.78,"low":2506.32,"open":2556.55,"trust":7.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":2528.56,"high":2578.57,"low":2509.86,"open":2544.21,"trust":7.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":2526.61,"high":2556.03,"inflation_pct":27.17,"low":2508.6,"open":2532.32,"trust":7.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":2538.96,"high":2548.79,"inflation_pct":30.4,"low":2515.03,"open":2531.91,"trust":7.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":2554.17,"high":2561.78,"inflation_pct":31.63,"low":2533.97,"open":2547.88,"trust":7.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":2579.55,"high":2579.55,"inflation_pct":26.1,"low":2551.81,"open":2564.48,"trust":7.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":2584.28,"high":2606.58,"inflation_pct":23.41,"low":2577.92,"open":2592.25,"trust":7.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":2571.05,"high":2605.18,"inflation_pct":25.41,"low":2571.05,"open":2591.9,"trust":7.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":2582.45,"high":2589.07,"inflation_pct":20.68,"low":2556.48,"open":2572.77,"trust":7.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":2579,"high":2606.11,"inflation_pct":10.51,"low":2577.12,"open":2591.61,"trust":7.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":2586.88,"high":2598.01,"inflation_pct":6.71,"low":2569.6,"open":2583.8,"trust":7.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":2561.13,"high":2607.45,"inflation_pct":1.56,"low":2561.13,"open":2594.85,"trust":7.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":2550.44,"high":2581.23,"inflation_pct":0.63,"low":2538.76,"open":2559.99,"trust":7.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":2533.53,"high":2569.49,"inflation_pct":0.2,"low":2533.53,"open":2552.73,"trust":7.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":2527.51,"high":2551.67,"inflation_pct":0.04,"low":2518.17,"open":2534.92,"trust":7.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":2519.58,"high":2545.03,"inflation_pct":-0.76,"low":2516.91,"open":2530.97,"trust":7.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":2561.81,"high":2561.81,"inflation_pct":0.3,"low":2509.93,"open":2523.51,"trust":7.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":2543.96,"high":2602.88,"inflation_pct":-1.38,"low":2543.96,"open":2578.81,"trust":7.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":2538.47,"high":2571.34,"inflation_pct":-1.77,"low":2520.59,"open":2545.97,"trust":7.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":2558.65,"high":2559.7,"inflation_pct":-0.48,"low":2522.84,"open":2541.27,"trust":7.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":2543.92,"high":2588.26,"inflation_pct":-1.49,"low":2543.92,"open":2571.27,"trust":7.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":2554.49,"high":2564.5,"inflation_pct":-0.95,"low":2524.84,"open":2544.67,"trust":7.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":2553.02,"high":2579.92,"inflation_pct":-1.31,"low":2547.73,"open":2563.82,"trust":7.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":2571.25,"high":2572.17,"inflation_pct":0.4,"low":2543.51,"open":2557.84,"trust":7.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":2563.32,"high":2596.94,"inflation_pct":0.51,"low":2563.32,"open":2582.53,"trust":7.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":2569.15,"high":2582.85,"inflation_pct":1.41,"low":2550.6,"open":2566.72,"trust":7.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":2614.06,"high":2614.06,"inflation_pct":3.42,"low":2563.13,"open":2576.57,"trust":7.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":2562.55,"high":2656.24,"inflation_pct":1.71,"low":2562.55,"open":2632.54,"trust":7.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":2615.55,"high":2615.55,"inflation_pct":2.1,"low":2514.72,"open":2555.04,"trust":7.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":2620.78,"high":2677.79,"inflation_pct":3.02,"low":2592.02,"open":2634.91,"trust":7.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":2624.42,"high":2659.44,"inflation_pct":3.39,"low":2601.07,"open":2630.26,"trust":7.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":2612.09,"high":2649.16,"inflation_pct":2.09,"low":2609.45,"open":2629.31,"trust":7.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":2659.82,"high":2659.82,"inflation_pct":4.56,"low":2599.17,"open":2616.55,"trust":7.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":2713.76,"high":2713.76,"inflation_pct":6.23,"low":2649.63,"open":2677.03,"trust":7.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":2686.03,"high":2766.04,"inflation_pct":5.21,"low":2686.03,"open":2737.83,"trust":7.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":2671.47,"high":2716.2,"inflation_pct":3.9,"low":2649,"open":2682.6,"trust":7.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":2691.82,"high":2698.49,"inflation_pct":5.01,"low":2651.31,"open":2674.9,"trust":7.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":2713.65,"high":2721.15,"inflation_pct":5.62,"low":2682.66,"open":2701.9,"trust":7.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":2738.84,"high":2743.96,"inflation_pct":4.77,"low":2711.36,"open":2727.66,"trust":7.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":3038.76,"high":3038.76,"inflation_pct":18.58,"low":2735.48,"open":2750.49,"trust":7.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":3148.11,"high":3191.32,"inflation_pct":20.36,"low":3005.74,"open":3098.53,"trust":7.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":2938.2,"high":3255.29,"inflation_pct":12.11,"low":2938.2,"open":3187.16,"trust":7.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":3222.11,"high":3222.11,"inflation_pct":22.77,"low":2785.26,"open":2899.96,"trust":7.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":2901.22,"high":3411.33,"inflation_pct":11.07,"low":2901.22,"open":3279.98,"trust":7.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":2821.3,"high":2985.97,"inflation_pct":6.07,"low":2749.44,"open":2867.71,"trust":7.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":2802.36,"high":2889.6,"inflation_pct":3.26,"low":2707.3,"open":2798.45,"trust":7.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":2837.2,"high":2864.35,"inflation_pct":5.63,"low":2755.26,"open":2809.81,"trust":7.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":2822.52,"high":2883.57,"inflation_pct":5.65,"low":2809.99,"open":2846.78,"trust":7.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":2800.99,"high":2858.65,"inflation_pct":4.06,"low":2800.99,"open":2831.59,"trust":7.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":2780.95,"high":2819.51,"inflation_pct":2.48,"low":2769.89,"open":2794.7,"trust":7.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":2954.31,"high":2954.31,"inflation_pct":7.87,"low":2768.47,"open":2787.82,"trust":7.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":2853.87,"high":3100.07,"inflation_pct":-6.08,"low":2853.87,"open":3004.88,"trust":7.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":2893.23,"high":2940.2,"inflation_pct":-8.1,"low":2744.51,"open":2842.36,"trust":7.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":2853.64,"high":2968.97,"inflation_pct":-2.88,"low":2832.33,"open":2900.65,"trust":7.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":2904.72,"high":2907.72,"inflation_pct":-9.85,"low":2811.22,"open":2859.47,"trust":7.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":2955.8,"high":2955.8,"inflation_pct":1.88,"low":2875.31,"open":2914.95,"trust":7.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":2904.72,"high":3022.52,"inflation_pct":2.96,"low":2904.72,"open":2987.93,"trust":7.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":2884.67,"high":2936.81,"inflation_pct":2.94,"low":2838.3,"open":2887.55,"trust":7.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":2790.84,"high":2926.83,"inflation_pct":-1.63,"low":2790.84,"open":2894.4,"trust":7.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":2582.52,"high":2820.95,"inflation_pct":-8.5,"low":2582.52,"open":2763.68,"trust":7.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":2384.66,"high":2627.67,"inflation_pct":-14.86,"low":2384.66,"open":2554.3,"trust":7.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":2240.85,"high":2417.75,"inflation_pct":-19.42,"low":2240.85,"open":2345.1,"trust":7.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":2240.85,"high":2280.31,"inflation_pct":-24.15,"low":2152.24,"open":2216.27,"trust":7.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":2406.19,"high":2406.19,"inflation_pct":-15.69,"low":2196.81,"open":2239.23,"trust":7.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":2547.2,"high":2547.2,"inflation_pct":-11.96,"low":2374.59,"open":2459.52,"trust":7.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":2547.2,"high":2665.11,"inflation_pct":-10.74,"low":2513.2,"open":2589.15,"trust":7.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":2547.2,"high":2612.13,"inflation_pct":-12.31,"low":2507.56,"open":2559.85,"trust":7.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":2547.2,"high":2579.37,"inflation_pct":-13.82,"low":2513.01,"open":2546.19,"trust":7.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":2547.2,"high":2580.77,"inflation_pct":-12.31,"low":2537.89,"open":2559.33,"trust":7.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":2547.2,"high":2563.41,"inflation_pct":-11.7,"low":2530.04,"open":2546.73,"trust":7.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":2547.2,"high":2572.16,"inflation_pct":-8.73,"low":2545.44,"open":2558.8,"trust":7.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":2547.2,"high":2560.53,"inflation_pct":-1.37,"low":2533.51,"open":2547.02,"trust":7.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":2547.2,"high":2570.58,"inflation_pct":6.82,"low":2546.39,"open":2558.49,"trust":7.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":2547.2,"high":2560.47,"inflation_pct":13.67,"low":2534.96,"open":2547.72,"trust":7.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":2547.2,"high":2569.69,"inflation_pct":13.67,"low":2546.08,"open":2557.88,"trust":7.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":2547.2,"high":2560.56,"inflation_pct":5.86,"low":2535.34,"open":2547.95,"trust":7.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":2547.2,"high":2569.61,"inflation_pct":0,"low":2546.15,"open":2557.88,"trust":7.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":2547.2,"high":2560.88,"inflation_pct":0,"low":2535.85,"open":2548.36,"trust":7.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":2547.2,"high":2569.16,"inflation_pct":0,"low":2545.74,"open":2557.45,"trust":7.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":2547.2,"high":2561.05,"inflation_pct":0,"low":2536.03,"open":2548.54,"trust":7.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":2598.27,"high":2598.27,"inflation_pct":2,"low":2545.55,"open":2557.25,"trust":7.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":2598.27,"high":2639.28,"inflation_pct":2,"low":2589.13,"open":2614.2,"trust":7.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":2598.27,"high":2629.12,"inflation_pct":2,"low":2589.22,"open":2609.17,"trust":7.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":2598.27,"high":2615.61,"inflation_pct":2,"low":2583.64,"open":2599.62,"trust":7.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":2598.27,"high":2621.95,"inflation_pct":2,"low":2595.57,"open":2608.76,"trust":7.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":2598.27,"high":2613.01,"inflation_pct":2,"low":2587,"open":2600.01,"trust":7.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":2598.27,"high":2620.46,"inflation_pct":2,"low":2596.42,"open":2608.44,"trust":7.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":2598.27,"high":2612.74,"inflation_pct":2,"low":2586.81,"open":2599.77,"trust":7.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":2649.34,"high":2649.34,"inflation_pct":4.01,"low":2595.89,"open":2607.94,"trust":7.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":2779.94,"high":2779.94,"inflation_pct":9.14,"low":2640.34,"open":2665.72,"trust":7.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":2998.3,"high":2998.3,"inflation_pct":17.71,"low":2761.98,"open":2828.63,"trust":7.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":2924.71,"high":3137.74,"inflation_pct":14.82,"low":2924.71,"open":3053.12,"trust":7.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":2866.01,"high":3001.72,"inflation_pct":10.3,"low":2831.89,"open":2916.81,"trust":7.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":2598.27,"high":2909.5,"inflation_pct":0,"low":2598.27,"open":2850.57,"trust":7.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":2598.27,"high":2646.73,"inflation_pct":0,"low":2488.7,"open":2567.72,"trust":7.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":2596.36,"high":2650.54,"inflation_pct":-0.07,"low":2544.27,"open":2597.4,"trust":7.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":2598.27,"high":2640.87,"inflation_pct":0,"low":2575.14,"open":2608,"trust":7.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":2598.27,"high":2620.36,"inflation_pct":0,"low":2576.57,"open":2598.47,"trust":7.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":2598.27,"high":2626.01,"inflation_pct":0,"low":2594.48,"open":2610.24,"trust":7.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":2547.2,"high":2612.81,"inflation_pct":-1.97,"low":2547.2,"open":2598.39,"trust":7.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":2496.14,"high":2574.02,"inflation_pct":-5.78,"low":2496.14,"open":2544.62,"trust":7.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":2445.08,"high":2514.42,"inflation_pct":-12.05,"low":2445.08,"open":2482.07,"trust":7.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":2445.08,"high":2470.54,"inflation_pct":-18.45,"low":2412.8,"open":2441.67,"trust":7.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":2445.08,"high":2465.15,"inflation_pct":-16.4,"low":2425.57,"open":2445.36,"trust":7.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":2445.08,"high":2470.21,"inflation_pct":-14.69,"low":2441.24,"open":2455.72,"trust":7.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":2419.41,"high":2458.81,"inflation_pct":-6.88,"low":2419.41,"open":2445.43,"trust":7.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":2394.02,"high":2440.69,"inflation_pct":-7.86,"low":2394.02,"open":2422.73,"trust":7.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":2394.02,"high":2407.95,"inflation_pct":-7.79,"low":2366.94,"open":2387.44,"trust":7.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":2394.02,"high":2419.42,"inflation_pct":-7.86,"low":2388.24,"open":2403.83,"trust":7.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":2394.02,"high":2408.61,"inflation_pct":-7.86,"low":2381.64,"open":2395.13,"trust":7.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":2445.08,"high":2445.08,"inflation_pct":-5.9,"low":2391.9,"open":2403.56,"trust":7.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":2445.08,"high":2485.91,"inflation_pct":-4.01,"low":2435.62,"open":2460.76,"trust":7.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":2445.08,"high":2475.26,"inflation_pct":-2.05,"low":2435.87,"open":2455.57,"trust":7.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":2445.08,"high":2461.58,"inflation_pct":0,"low":2430.26,"open":2445.92,"trust":7.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":2496.14,"high":2496.14,"inflation_pct":2.09,"low":2442.29,"open":2454.98,"trust":7.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":2547.96,"high":2547.96,"inflation_pct":4.21,"low":2486.49,"open":2511.69,"trust":7.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":2650.86,"high":2650.86,"inflation_pct":8.42,"low":2546.32,"open":2573.34,"trust":7.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":2679.55,"high":2729.14,"inflation_pct":10.75,"low":2634.71,"open":2681.93,"trust":7.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":2649.34,"high":2730.98,"inflation_pct":10.67,"low":2649.34,"open":2699.38,"trust":7.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":2700.41,"high":2700.41,"inflation_pct":12.8,"low":2608.46,"open":2641.92,"trust":7.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":3006.89,"high":3006.89,"inflation_pct":25.6,"low":2686.13,"open":2725.41,"trust":7.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":3109.07,"high":3147.61,"inflation_pct":29.87,"low":2972.25,"open":3059.93,"trust":7.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":3065.24,"high":3216.53,"inflation_pct":25.36,"low":3065.24,"observed":3065.24,"open":3152.02,"trust":8.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":3132.98,"high":3132.98,"inflation_pct":28.13,"low":2994.84,"observed":3132.98,"open":3055.19,"trust":8.7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":3100,"high":3221.33,"inflation_pct":26.79,"low":3100,"observed":3100,"open":3163.38,"trust":9.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":3016.6,"high":3144.67,"inflation_pct":23.37,"low":3016.6,"observed":3016.6,"open":3094.86,"trust":9.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":3000,"high":3054.82,"inflation_pct":20.19,"low":2952.19,"observed":3000,"open":3003.51,"trust":9.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":2983.2,"high":3032.07,"inflation_pct":17.08,"low":2965.19,"observed":2983.2,"open":2998.63,"trust":9.8},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":2919.9,"high":3012.14,"inflation_pct":10.15,"low":2919.9,"observed":2919.9,"open":2988.48,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":2929.9,"high":2945.76,"inflation_pct":9.34,"low":2866.55,"observed":2929.9,"open":2906.16,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":2949.7,"high":2971.37,"inflation_pct":11.34,"low":2911.55,"observed":2949.7,"open":2941.46,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":3015.9,"high":3015.9,"inflation_pct":11.68,"low":2938.5,"observed":3015.9,"open":2959.78,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":3049.6,"high":3078.35,"inflation_pct":1.42,"low":3008.82,"observed":3049.6,"open":3043.58,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":3049.6,"high":3089.36,"inflation_pct":-1.91,"low":3039.82,"observed":3049.6,"open":3064.59,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":3066.3,"high":3077.94,"inflation_pct":0.03,"low":3038.13,"observed":3066.3,"open":3058.03,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":3049.6,"high":3092.83,"inflation_pct":-2.66,"low":3049.6,"observed":3049.6,"open":3076.15,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":2939.68,"high":3073.93,"inflation_pct":-5.17,"low":2939.68,"observed":2915.9,"open":3053.71,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":2849.6,"high":2975.77,"inflation_pct":-5.54,"low":2849.6,"observed":2849.6,"open":2915.19,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":2816.4,"high":2883.68,"inflation_pct":-6.12,"low":2780.86,"observed":2816.4,"open":2832.27,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":2800,"high":2845.85,"inflation_pct":-6.14,"low":2778.41,"observed":2800,"open":2812.13,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":2783.1,"high":2825.84,"inflation_pct":-4.69,"low":2779.79,"observed":2783.1,"open":2802.82,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":2800,"high":2803.16,"inflation_pct":-4.43,"low":2763.85,"observed":2800,"open":2783.5,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":2800,"high":2829.69,"inflation_pct":-5.08,"low":2794.1,"observed":2800,"open":2811.89,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":2800,"high":2821.48,"inflation_pct":-7.16,"low":2789.65,"observed":2800,"open":2805.57,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":2800,"high":2820.81,"inflation_pct":-8.18,"low":2792.63,"observed":2800,"open":2806.72,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":2800,"high":2818.93,"inflation_pct":-8.18,"low":2791.82,"observed":2800,"open":2805.38,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":2800,"high":2819.79,"inflation_pct":-8.68,"low":2793.51,"observed":2800,"open":2806.65,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":2800,"high":2818.86,"inflation_pct":-8.18,"low":2792.95,"observed":2800,"open":2805.9,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":2800,"high":2819.66,"inflation_pct":-4.75,"low":2793.78,"observed":2800,"open":2806.72,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":2800,"high":2818.61,"inflation_pct":-1.74,"low":2792.32,"observed":2800,"open":2805.46,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":2800,"high":2819.93,"inflation_pct":-0.58,"low":2794.38,"observed":2800,"open":2807.15,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":2800,"high":2818.82,"inflation_pct":0,"low":2792.94,"observed":2800,"open":2805.88,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":2800,"high":2819.61,"inflation_pct":0.61,"low":2793.79,"observed":2800,"open":2806.7,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":2800,"high":2818.9,"inflation_pct":0,"low":2793.15,"observed":2800,"open":2806.03,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":2800,"high":2819.69,"inflation_pct":0,"low":2794.1,"observed":2800,"open":2806.9,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":2800,"high":2818.77,"inflation_pct":0,"low":2792.7,"observed":2800,"open":2805.73,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":2800,"high":2819.84,"inflation_pct":0,"low":2794.38,"observed":2800,"open":2807.11,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":2783.1,"high":2818.86,"inflation_pct":-0.6,"low":2783.1,"observed":2783.1,"open":2805.86,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":2749.5,"high":2802.39,"inflation_pct":-1.8,"low":2749.5,"observed":2749.5,"open":2785.07,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":2766.3,"high":2769.49,"inflation_pct":-1.2,"low":2722.43,"observed":2766.3,"open":2745.96,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":2800,"high":2800,"inflation_pct":0,"low":2756.48,"observed":2800,"open":2777.23,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":2800,"high":2836.06,"inflation_pct":0,"low":2795.64,"observed":2800,"open":2815.85,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":2800,"high":2824.47,"inflation_pct":0,"low":2788.77,"observed":2800,"open":2806.62,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":2800,"high":2821,"inflation_pct":0,"low":2791.11,"observed":2800,"open":2806.05,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":2816.4,"high":2820.2,"inflation_pct":0.59,"low":2792.94,"observed":2816.4,"open":2806.57,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":2849.6,"high":2849.6,"inflation_pct":1.77,"low":2813.11,"observed":2849.6,"open":2826.96,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":2816.6,"high":2883.64,"inflation_pct":0.59,"low":2816.6,"observed":2816.6,"open":2865.78,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":2800,"high":2843.66,"inflation_pct":0,"low":2784.19,"observed":2800,"open":2813.92,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":2800,"high":2823.56,"inflation_pct":0,"low":2779.01,"observed":2800,"open":2801.28,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":2800,"high":2823.21,"inflation_pct":0.61,"low":2790.14,"observed":2800,"open":2806.67,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":2824.9,"high":2824.9,"inflation_pct":2.74,"low":2792.15,"observed":2824.9,"open":2806.33,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":2915.3,"high":2915.3,"inflation_pct":5.39,"low":2821.92,"observed":2915.3,"open":2838.34,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":2974.8,"high":2992.39,"inflation_pct":6.24,"low":2903.01,"observed":2974.8,"open":2947.7,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":3133,"high":3133,"inflation_pct":11.89,"low":2965.27,"observed":3133,"open":2999.4,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":3166.3,"high":3264.25,"inflation_pct":13.08,"low":3106.89,"observed":3166.3,"open":3185.57,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":3333,"high":3333,"inflation_pct":19.04,"low":3132.7,"observed":3333,"open":3185.45,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":3400,"high":3476.16,"inflation_pct":20.72,"low":3296.73,"observed":3400,"open":3386.44,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":3449.6,"high":3490.87,"inflation_pct":21.06,"low":3371.85,"observed":3449.6,"open":3431.36,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":3449.6,"high":3506.33,"inflation_pct":22.47,"low":3428.43,"observed":3449.6,"open":3467.38,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":3466.3,"high":3489.29,"inflation_pct":23.8,"low":3434.02,"observed":3466.3,"open":3461.66,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":3466.3,"high":3495,"inflation_pct":23.8,"low":3453.79,"observed":3466.3,"open":3474.39,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":3516.5,"high":3516.5,"inflation_pct":25.59,"low":3460.7,"observed":3516.5,"open":3478.43,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":3565,"high":3565,"inflation_pct":26.2,"low":3507.84,"observed":3565,"open":3534.08,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":3565,"high":3618.13,"inflation_pct":22.29,"low":3564.91,"observed":3565,"open":3591.52,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":3516.5,"high":3593.79,"inflation_pct":18.21,"low":3516.5,"observed":3516.5,"open":3569.1,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":3516.5,"high":3548.8,"inflation_pct":12.24,"low":3481.5,"observed":3516.5,"open":3515.15,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":3516.5,"high":3544,"inflation_pct":11.06,"low":3495.27,"observed":3516.5,"open":3519.64,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":3516.5,"high":3548.06,"inflation_pct":5.51,"low":3510.07,"observed":3516.5,"open":3529.06,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":3516.5,"high":3538.11,"inflation_pct":3.43,"low":3501.84,"observed":3516.5,"open":3519.97,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":3516.5,"high":3545.02,"inflation_pct":1.94,"low":3511.97,"observed":3516.5,"open":3528.5,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":3516.5,"high":3537.49,"inflation_pct":1.94,"low":3503.35,"observed":3516.5,"open":3520.42,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":3516.5,"high":3544.36,"inflation_pct":1.45,"low":3512.07,"observed":3516.5,"open":3528.22,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":3516.5,"high":3537.74,"inflation_pct":1.45,"low":3504.65,"observed":3516.5,"open":3521.19,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":3516.5,"high":3544.19,"inflation_pct":0,"low":3512.36,"observed":3516.5,"open":3528.27,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":3533,"high":3537.76,"inflation_pct":-0.9,"low":3504.13,"observed":3533,"open":3520.94,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":3533,"high":3566.01,"inflation_pct":-0.9,"low":3531.49,"observed":3533,"open":3548.75,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":3549.6,"high":3556.31,"inflation_pct":0.94,"low":3520.94,"observed":3549.6,"open":3538.62,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":3574.8,"high":3582.43,"inflation_pct":1.66,"low":3547.58,"observed":3574.8,"open":3565.01,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":3574.8,"high":3604.45,"inflation_pct":1.66,"low":3570.1,"observed":3574.8,"open":3587.28,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":3574.8,"high":3603.15,"inflation_pct":1.66,"low":3568.12,"observed":3574.8,"open":3585.63,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":3574.8,"high":3597.49,"inflation_pct":1.66,"low":3562.95,"observed":3574.8,"open":3580.22,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":3574.8,"high":3601.93,"inflation_pct":1.66,"low":3568.9,"observed":3574.8,"open":3585.41,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":3574.8,"high":3597.2,"inflation_pct":1.66,"low":3563.53,"observed":3574.8,"open":3580.37,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":3574.8,"high":3601.58,"inflation_pct":1.66,"low":3568.8,"observed":3574.8,"open":3585.19,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":3574.8,"high":3597.13,"inflation_pct":1.66,"low":3563.04,"observed":3574.8,"open":3580.09,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":3558,"high":3601.7,"inflation_pct":1.18,"low":3558,"observed":3558,"open":3585.35,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":3558,"high":3580.61,"inflation_pct":0.71,"low":3537.77,"observed":3558,"open":3559.19,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":3558,"high":3585.94,"inflation_pct":0.71,"low":3549.61,"observed":3558,"open":3567.77,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":3558,"high":3581.33,"inflation_pct":0.24,"low":3546.38,"observed":3558,"open":3563.86,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":3562.6,"high":3584.39,"inflation_pct":-0.34,"low":3551.35,"observed":3562.6,"open":3567.87,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":3562.6,"high":3586.33,"inflation_pct":-0.34,"low":3554.05,"observed":3562.6,"open":3570.19,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":3562.6,"high":3588.34,"inflation_pct":-0.34,"low":3555.35,"observed":3562.6,"open":3571.84,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":3562.6,"high":3585.6,"inflation_pct":-0.34,"low":3552.28,"observed":3562.6,"open":3568.94,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":3562.6,"high":3588.42,"inflation_pct":-0.34,"low":3555.63,"observed":3562.6,"open":3572.03,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":3562.6,"high":3585.64,"inflation_pct":-0.34,"low":3552.27,"observed":3562.6,"open":3568.96,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":3562.6,"high":3588.26,"inflation_pct":-0.34,"low":3555.33,"observed":3562.6,"open":3571.79,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":3562.6,"high":3585.97,"inflation_pct":-0.34,"low":3553.18,"observed":3562.6,"open":3569.58,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":3562.6,"high":3588.27,"inflation_pct":0.13,"low":3555.61,"observed":3562.6,"open":3571.94,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":3576.6,"high":3585.65,"inflation_pct":0.52,"low":3551.96,"observed":3576.6,"open":3568.81,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":3603.7,"high":3606.47,"inflation_pct":1.28,"low":3573.16,"observed":3603.7,"open":3589.81,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":3718.27,"high":3718.27,"inflation_pct":4.5,"low":3600.46,"observed":3616.8,"open":3618.22,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":3819.92,"high":3819.92,"inflation_pct":7.22,"low":3703.11,"observed":3962.3,"open":3760.62,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":3935.98,"high":3935.98,"inflation_pct":10.48,"low":3806.13,"observed":3991.8,"open":3857.54,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":4062.5,"high":4062.5,"inflation_pct":14.03,"low":3923.42,"observed":4062.5,"open":3978.99,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":4092,"high":4167.84,"inflation_pct":14.86,"low":4048.35,"observed":4092,"open":4108.1,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":4108.58,"high":4151.65,"inflation_pct":15.33,"low":4069.88,"open":4110.77,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}}],"returned":236,"total":236,"truncated":false}