{"series":{"id":"M.AM_G828259.IU3EPD232YPDH","name":"Apples, estimated monthly price — Ashtarak","unit":"AMD per KG","country":{"code":"AM","name":"Armenia"},"place":"Aragatsotn","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-10T06:25:04.661577Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":665.09,"high":704.27,"low":628.92,"open":664.9,"trust":5.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":688.63,"high":704.47,"low":629.11,"open":666.79,"trust":5.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":696.33,"high":733.01,"low":658.3,"open":695.65,"trust":5.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":671.84,"high":732.03,"low":660.05,"open":696.04,"trust":5.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":718.45,"high":718.45,"low":629.34,"open":663.6,"trust":5.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":742.96,"high":772.84,"low":693.6,"open":733.22,"trust":5.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":789.41,"high":789.41,"low":706.71,"open":745.68,"trust":5.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":821.35,"high":839.27,"low":754.92,"open":797.1,"trust":5.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":828.29,"high":864.12,"low":778.8,"open":821.46,"trust":5.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":857.15,"high":863.07,"low":779.97,"open":821.52,"trust":5.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":887.15,"high":902.65,"low":815.97,"open":859.31,"trust":5.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":943.03,"high":943.03,"low":845.01,"open":889.47,"trust":5.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":931.13,"high":1001.75,"inflation_pct":40,"low":903.51,"open":952.63,"trust":5.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":933.43,"high":966.99,"inflation_pct":35.55,"low":872.64,"open":919.82,"trust":5.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":923.34,"high":978.11,"inflation_pct":32.6,"low":885.83,"open":931.97,"trust":5.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":937.45,"high":966.3,"inflation_pct":39.54,"low":876.77,"open":921.54,"trust":5.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":946.02,"high":990.41,"inflation_pct":31.68,"low":900.32,"open":945.36,"trust":5.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":937.73,"high":997.05,"inflation_pct":26.22,"low":907.2,"open":952.13,"trust":5.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":924.15,"high":984.08,"inflation_pct":17.07,"low":895.32,"open":939.7,"trust":5.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":947.64,"high":970.31,"inflation_pct":15.38,"low":882.94,"open":926.63,"trust":5.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":938.34,"high":1006.82,"inflation_pct":13.29,"low":916.88,"open":961.85,"trust":5.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":935.08,"high":985.55,"inflation_pct":9.09,"low":896.08,"open":940.82,"trust":5.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":940.85,"high":984.7,"inflation_pct":6.05,"low":896.29,"open":940.49,"trust":5.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":937,"high":993.03,"inflation_pct":-0.64,"low":904.65,"open":948.84,"trust":5.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":941.66,"high":985.43,"inflation_pct":1.13,"low":897.5,"open":941.46,"trust":5.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":957.76,"high":992.6,"inflation_pct":2.61,"low":904.58,"open":948.59,"trust":5.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":828.03,"high":1011.66,"inflation_pct":-10.32,"low":828.03,"open":966.93,"trust":5.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":805.76,"high":853.9,"inflation_pct":-14.05,"low":748.56,"open":801.23,"trust":5.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":814.33,"high":861.43,"inflation_pct":-13.92,"low":767.48,"open":814.45,"trust":5.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":808.47,"high":873.88,"inflation_pct":-13.78,"low":785.11,"open":829.5,"trust":5.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":804.88,"high":857.43,"inflation_pct":-12.91,"low":772.66,"open":815.05,"trust":5.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":768.02,"high":850.78,"inflation_pct":-18.95,"low":768.02,"open":810.07,"trust":5.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":751.58,"high":802.62,"inflation_pct":-19.9,"low":723.37,"open":762.99,"trust":5.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":677.22,"high":791.13,"inflation_pct":-27.58,"low":677.22,"open":753.5,"trust":5.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":658.31,"high":703.46,"inflation_pct":-30.03,"low":625.62,"open":664.54,"trust":5.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":770.37,"high":770.37,"inflation_pct":-17.78,"low":627.48,"open":663.03,"trust":5.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":753.21,"high":868.06,"inflation_pct":-20.01,"low":753.21,"open":813.46,"trust":5.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":762.1,"high":790.66,"inflation_pct":-20.43,"low":688.68,"open":739.67,"trust":5.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":654.71,"high":805.9,"inflation_pct":-20.93,"low":654.71,"open":758.75,"trust":5.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":655.35,"high":671.43,"inflation_pct":-18.67,"low":579.65,"open":625.54,"trust":5.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":692.06,"high":703.37,"inflation_pct":-15.01,"low":618.93,"open":661.15,"trust":5.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":759.13,"high":759.13,"inflation_pct":-6.1,"low":663.32,"open":705.2,"trust":5.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":769.57,"high":820.96,"inflation_pct":-4.39,"low":728.79,"open":774.88,"trust":5.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":761.93,"high":804.09,"inflation_pct":-0.79,"low":717.52,"open":760.81,"trust":5.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":806.73,"high":806.73,"inflation_pct":7.34,"low":709.75,"open":750.19,"trust":5.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":817.78,"high":857.11,"inflation_pct":20.76,"low":767.58,"open":812.34,"trust":5.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":820.44,"high":853.49,"inflation_pct":24.63,"low":767.49,"open":810.49,"trust":5.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":808.26,"high":854.45,"inflation_pct":4.92,"low":771.3,"open":812.88,"trust":5.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":903.62,"high":903.62,"inflation_pct":19.97,"low":759.64,"open":799.46,"trust":5.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":925.67,"high":984.82,"inflation_pct":21.46,"low":873.22,"open":929.02,"trust":5.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":934.66,"high":971.48,"inflation_pct":42.76,"low":866.03,"open":918.75,"trust":5.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":867.15,"high":977.01,"inflation_pct":32.32,"low":867.15,"open":926.71,"trust":5.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":834.04,"high":892.07,"inflation_pct":20.52,"low":797.04,"open":844.55,"trust":5.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":968.05,"high":968.05,"inflation_pct":27.52,"low":785.92,"open":829.45,"trust":5.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":986.5,"high":1085.54,"inflation_pct":28.19,"low":948.78,"open":1017.16,"trust":5.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":904.6,"high":1045,"inflation_pct":18.72,"low":904.6,"open":981.8,"trust":5.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":944.71,"high":944.71,"inflation_pct":17.1,"low":821.57,"open":878.64,"trust":5.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":979.59,"high":1019.83,"inflation_pct":19.79,"low":902.93,"open":961.38,"trust":5.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":917.17,"high":1046.45,"inflation_pct":11.79,"low":917.17,"open":990.29,"trust":5.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":845.83,"high":954.24,"inflation_pct":4.65,"low":845.83,"open":900.81,"trust":5.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":821.7,"high":883.85,"inflation_pct":-9.07,"low":786.85,"open":835.35,"trust":5.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":853.59,"high":872.71,"inflation_pct":-7.79,"low":783.89,"open":828.3,"trust":5.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":862.01,"high":919.73,"inflation_pct":-7.77,"low":830.34,"open":875.03,"trust":5.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":965.11,"high":965.11,"inflation_pct":11.3,"low":826.67,"open":870.29,"trust":5.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":707.98,"high":1056.65,"inflation_pct":-15.12,"low":707.98,"open":999.57,"trust":5.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":510.35,"high":727.06,"inflation_pct":-47.28,"low":510.35,"open":652.85,"trust":5.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":544.63,"high":544.63,"inflation_pct":-44.79,"low":433.22,"open":486.78,"trust":5.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":543.35,"high":630.01,"inflation_pct":-39.94,"low":525.99,"open":578,"trust":5.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":506.1,"high":600.48,"inflation_pct":-46.43,"low":506.1,"open":554.74,"trust":5.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":720.23,"high":720.23,"inflation_pct":-26.48,"low":464.11,"open":503.67,"trust":5.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":683.24,"high":858.71,"inflation_pct":-25.51,"low":683.24,"open":781.31,"trust":5.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":728.75,"high":728.75,"inflation_pct":-13.84,"low":590.57,"open":658.82,"trust":5.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":715.1,"high":798.7,"inflation_pct":-12.97,"low":666.51,"open":732.61,"trust":5.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":741.82,"high":755.43,"inflation_pct":-13.09,"low":642.89,"open":699.16,"trust":5.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":735.69,"high":793.7,"inflation_pct":-14.65,"low":687.52,"open":740.61,"trust":5.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":753.56,"high":771.72,"inflation_pct":-21.92,"low":677.43,"open":724.57,"trust":5.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":723.39,"high":796.79,"inflation_pct":2.18,"low":706.69,"open":751.74,"trust":5.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":752.82,"high":752.82,"inflation_pct":47.51,"low":668.23,"open":709.22,"trust":5.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":743.57,"high":801.55,"inflation_pct":36.53,"low":716.75,"open":759.15,"trust":5.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":739.21,"high":776.46,"inflation_pct":36.05,"low":696.93,"open":736.7,"trust":5.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":707.69,"high":773.8,"inflation_pct":39.83,"low":698.16,"open":735.98,"trust":5.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":613.54,"high":734.95,"inflation_pct":-14.81,"low":613.54,"open":698.95,"trust":5.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":619.37,"high":632.07,"inflation_pct":-9.35,"low":557.05,"open":594.56,"trust":5.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":627.86,"high":667.12,"inflation_pct":-13.84,"low":595.54,"open":631.33,"trust":5.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":642.65,"high":670.4,"inflation_pct":-10.13,"low":602.38,"open":636.39,"trust":5.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":707.24,"high":707.24,"inflation_pct":-4.66,"low":616.3,"open":649.53,"trust":5.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":724.83,"high":765.62,"inflation_pct":-1.48,"low":685.43,"open":725.53,"trust":5.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":749.26,"high":759.52,"inflation_pct":-0.57,"low":682.13,"open":720.83,"trust":5.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":770.8,"high":786.46,"inflation_pct":6.55,"low":707.92,"open":747.19,"trust":5.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":724.98,"high":806.99,"inflation_pct":-3.7,"low":724.98,"open":767.45,"trust":5.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":656.06,"high":743.57,"inflation_pct":-11.77,"low":656.06,"open":705.63,"trust":5.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":626.12,"high":674.81,"inflation_pct":-15.3,"low":603.5,"open":639.16,"trust":5.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":616.07,"high":657.48,"inflation_pct":-12.95,"low":592.25,"open":624.86,"trust":5.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":655.06,"high":655.06,"inflation_pct":6.77,"low":589.71,"open":620.75,"trust":5.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":805.67,"high":805.67,"inflation_pct":30.08,"low":638.23,"open":672.15,"trust":5.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":878.88,"high":916.94,"inflation_pct":39.98,"low":790.02,"open":853.48,"trust":5.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":808.25,"high":938.84,"inflation_pct":25.77,"low":808.25,"open":877.31,"trust":5.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":900.75,"high":900.75,"inflation_pct":27.36,"low":715.23,"open":769.5,"trust":5.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":810.86,"high":989.85,"inflation_pct":11.87,"low":810.86,"open":919.79,"trust":5.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":709.14,"high":839,"inflation_pct":-5.35,"low":709.14,"open":776.1,"trust":5.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":605.86,"high":738.31,"inflation_pct":-21.4,"low":605.86,"open":686.7,"trust":5.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":520.72,"high":637.01,"inflation_pct":-28.17,"low":520.72,"open":592.59,"trust":5.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":551.6,"high":554.96,"inflation_pct":-15.92,"low":477.56,"open":516.26,"trust":5.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":643.51,"high":643.51,"inflation_pct":2.78,"low":541.33,"open":579.45,"trust":5.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":636.52,"high":728.51,"inflation_pct":3.32,"low":636.52,"open":682.66,"trust":5.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":664.23,"high":673.21,"inflation_pct":1.4,"low":587.51,"open":630.36,"trust":5.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":686.07,"high":710.79,"inflation_pct":-14.84,"low":627.11,"open":668.95,"trust":5.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":600.76,"high":726.37,"inflation_pct":-31.64,"low":600.76,"open":686.34,"trust":5.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":603.64,"high":615.19,"inflation_pct":-25.31,"low":535.85,"open":575.52,"trust":5.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":440.37,"high":645.6,"inflation_pct":-51.11,"low":440.37,"open":608.4,"trust":5.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":449.1,"high":455.27,"inflation_pct":-44.61,"low":368.19,"open":411.73,"trust":5.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":448.75,"high":504.63,"inflation_pct":-36.72,"low":425.29,"open":464.96,"trust":5.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":444.43,"high":491.04,"inflation_pct":-26.65,"low":421.65,"open":456.34,"trust":5.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":443.65,"high":478.23,"inflation_pct":-14.8,"low":417.11,"open":447.67,"trust":5.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":457.08,"high":473.36,"inflation_pct":-17.14,"low":418.3,"open":445.83,"trust":5.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":459.77,"high":487.63,"inflation_pct":-28.55,"low":434.92,"open":461.27,"trust":5.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":464.23,"high":483,"inflation_pct":-27.07,"low":433.28,"open":458.14,"trust":5.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":509.86,"high":509.86,"inflation_pct":-23.24,"low":438.27,"open":462.27,"trust":5.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":628.25,"high":628.25,"inflation_pct":-8.43,"low":488.92,"open":518.79,"trust":5.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":662.19,"high":707.79,"inflation_pct":10.22,"low":601.9,"open":654.84,"trust":5.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":655.63,"high":694.36,"inflation_pct":8.61,"low":596.91,"open":645.63,"trust":5.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":596.3,"high":675.26,"inflation_pct":35.41,"low":589.12,"open":632.19,"trust":5.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":539.27,"high":606.49,"inflation_pct":20.08,"low":532.59,"open":569.54,"trust":5.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":515.53,"high":555.6,"inflation_pct":14.88,"low":491.89,"open":523.74,"trust":5.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":515.76,"high":542.66,"inflation_pct":16.05,"low":485.71,"open":514.18,"trust":5.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":548.65,"high":548.93,"inflation_pct":23.67,"low":494.9,"open":521.92,"trust":5.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":512.96,"high":591.52,"inflation_pct":12.23,"low":512.96,"open":562.59,"trust":5.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":481.08,"high":533.49,"inflation_pct":4.63,"low":474.62,"open":504.05,"trust":5.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":506.08,"high":506.08,"inflation_pct":9.02,"low":449.99,"open":476.69,"trust":5.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":458.72,"high":547.06,"inflation_pct":-10.03,"low":458.72,"open":518.91,"trust":5.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":425.4,"high":477.72,"inflation_pct":-32.29,"low":419.46,"open":448.59,"trust":5.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":500.94,"high":500.94,"inflation_pct":-24.35,"low":396.59,"open":422.17,"trust":5.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":452.68,"high":571.05,"inflation_pct":-30.96,"low":452.68,"observed":452.68,"open":531.7,"trust":6.5},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":485.85,"high":485.85,"inflation_pct":-18.52,"low":398.98,"observed":485.85,"open":436.88,"trust":7.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":523.4,"high":535.34,"inflation_pct":-2.94,"low":457.7,"observed":523.4,"open":496.52,"trust":7.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":500.5,"high":568.19,"inflation_pct":-2.92,"low":492.66,"observed":500.5,"open":530.43,"trust":8.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":527.5,"high":527.5,"inflation_pct":2.28,"low":454.59,"observed":527.5,"open":487.97,"trust":8.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":467.4,"high":566.58,"inflation_pct":-14.81,"low":467.4,"observed":467.4,"open":532.33,"trust":9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":388.3,"high":481.72,"inflation_pct":-24.3,"low":388.3,"observed":388.3,"open":449.14,"trust":9.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":340.4,"high":402.06,"inflation_pct":-29.24,"low":340.4,"observed":340.4,"open":373.42,"trust":9.7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":305.3,"high":360.89,"inflation_pct":-39.67,"low":305.3,"observed":305.3,"open":336.92,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":300.9,"high":326.53,"inflation_pct":-34.4,"low":284.39,"observed":300.9,"open":305.46,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":331.3,"high":331.3,"inflation_pct":-22.12,"low":289.49,"observed":331.3,"open":308.24,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":385.2,"high":385.2,"inflation_pct":-23.1,"low":325.64,"observed":385.2,"open":346.1,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":387.9,"high":426.8,"inflation_pct":-14.31,"low":375.2,"observed":387.9,"open":401,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":383.1,"high":404.08,"inflation_pct":-21.15,"low":356.34,"observed":383.1,"open":380.21,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":347.9,"high":396.63,"inflation_pct":-33.53,"low":347.9,"observed":347.9,"open":374.86,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":352.3,"high":354.87,"inflation_pct":-29.61,"low":314.89,"observed":352.3,"open":334.88,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":358.1,"high":372.74,"inflation_pct":-32.11,"low":333.32,"observed":358.1,"open":353.03,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":420.8,"high":420.8,"inflation_pct":-9.97,"low":339.2,"observed":420.8,"open":358.2,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":404,"high":468.08,"inflation_pct":4.04,"low":404,"observed":404,"open":437.42,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":355.6,"high":417.81,"inflation_pct":4.47,"low":355.6,"observed":355.6,"open":389.86,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":341.3,"high":363.59,"inflation_pct":11.79,"low":315.76,"observed":341.3,"open":339.67,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":308.6,"high":359.55,"inflation_pct":2.56,"low":308.6,"observed":308.6,"open":338.76,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":309.8,"high":321.86,"inflation_pct":-6.49,"low":283.45,"observed":309.8,"open":302.66,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":372,"high":372,"inflation_pct":-3.43,"low":296.39,"observed":372,"open":314.26,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":423.4,"high":423.4,"inflation_pct":9.15,"low":365.45,"observed":423.4,"open":394.32,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":452,"high":461.82,"inflation_pct":17.98,"low":400.54,"observed":452,"open":431.18,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":447,"high":477.35,"inflation_pct":28.49,"low":417.42,"observed":447,"open":447.39,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":490.5,"high":490.5,"inflation_pct":39.23,"low":406.98,"observed":490.5,"open":433.9,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":535.1,"high":535.1,"inflation_pct":49.43,"low":461.94,"observed":535.1,"open":495.02,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":757.8,"high":757.8,"inflation_pct":80.09,"low":501.82,"observed":757.8,"open":536.99,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":755.5,"high":870.84,"inflation_pct":87,"low":719.5,"observed":755.5,"open":795.17,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":545.68,"high":789.46,"inflation_pct":53.45,"low":545.68,"observed":517.8,"open":723.89,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":390.7,"high":549.9,"inflation_pct":14.47,"low":390.7,"observed":390.7,"open":495.19,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":365.2,"high":409.29,"inflation_pct":18.34,"low":331.39,"observed":365.2,"open":370.34,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":361.7,"high":406.21,"inflation_pct":16.75,"low":343.89,"observed":361.7,"open":375.05,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":424.7,"high":424.7,"inflation_pct":14.17,"low":348.24,"observed":424.7,"open":375.4,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":491.9,"high":491.9,"inflation_pct":16.18,"low":423.94,"observed":491.9,"open":457.11,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":474.5,"high":550.02,"inflation_pct":4.98,"low":474.5,"observed":474.5,"open":514.06,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":496.3,"high":496.78,"inflation_pct":11.03,"low":430.87,"observed":496.3,"open":463.82,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":512,"high":533.02,"inflation_pct":4.38,"low":467.74,"observed":512,"open":500.38,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":477.6,"high":544.1,"inflation_pct":-10.75,"low":477.6,"observed":477.6,"open":513.26,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":474.2,"high":495.09,"inflation_pct":-37.42,"low":438.15,"observed":474.2,"open":466.62,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":413.8,"high":502.35,"inflation_pct":-45.23,"low":413.8,"observed":413.8,"open":475.97,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":358.5,"high":429.91,"inflation_pct":-34.3,"low":358.5,"observed":358.5,"open":402.76,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":352.4,"high":377.42,"inflation_pct":-9.8,"low":328.87,"observed":352.4,"open":353.14,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":349.2,"high":382.71,"inflation_pct":-4.38,"low":339.55,"observed":349.2,"open":361.13,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":356.9,"high":376.21,"inflation_pct":-1.33,"low":336.07,"observed":356.9,"open":356.14,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":402.7,"high":402.7,"inflation_pct":-5.18,"low":345.39,"observed":402.7,"open":364.64,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":446.2,"high":446.2,"inflation_pct":-9.29,"low":394.96,"observed":446.2,"open":419.33,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":435.9,"high":481.14,"inflation_pct":-8.13,"low":428.03,"observed":435.9,"open":454.59,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":416.6,"high":449.82,"inflation_pct":-16.06,"low":400.34,"observed":416.6,"open":425.08,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":414.61,"high":429.73,"inflation_pct":-19.02,"low":384.95,"observed":422.2,"open":407.34,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":417.03,"high":434.46,"inflation_pct":-12.68,"low":391.67,"observed":460.2,"open":413.06,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":446.64,"high":446.64,"inflation_pct":-5.81,"low":396.41,"observed":755.1,"open":417.24,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":463.98,"high":478.16,"inflation_pct":12.13,"low":430.72,"observed":699.1,"open":454.44,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":479.5,"high":488.76,"inflation_pct":33.75,"low":441.15,"observed":479.5,"open":464.95,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":398.3,"high":503.55,"inflation_pct":13.02,"low":398.3,"observed":398.3,"open":479.31,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":385.3,"high":405.14,"inflation_pct":10.34,"low":349.03,"observed":385.3,"open":377.09,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":437.1,"high":437.1,"inflation_pct":22.47,"low":362.55,"observed":437.1,"open":387.03,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":477.7,"high":488.79,"inflation_pct":18.62,"low":427.63,"observed":477.7,"open":458.21,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":522.8,"high":522.8,"inflation_pct":17.17,"low":456.24,"observed":522.8,"open":486.94,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":475.7,"high":561.91,"inflation_pct":9.13,"low":475.7,"observed":475.7,"open":529.04,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":456.3,"high":487.07,"inflation_pct":9.53,"low":424.95,"observed":456.3,"open":456.01,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":473.3,"high":478.08,"inflation_pct":14.15,"low":423.8,"observed":473.3,"open":450.94,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":471.7,"high":507.48,"inflation_pct":13.11,"low":453.29,"observed":471.7,"open":480.38,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":515.9,"high":515.9,"inflation_pct":15.51,"low":446.32,"observed":515.9,"open":471.81,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":411.4,"high":560.14,"inflation_pct":-11.33,"low":411.4,"observed":411.4,"open":529.9,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":397.4,"high":422.96,"inflation_pct":-17.12,"low":350.76,"observed":397.4,"open":386.86,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":398.5,"high":431.71,"inflation_pct":0.05,"low":370.9,"observed":398.5,"open":401.3,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":431.9,"high":432.8,"inflation_pct":12.09,"low":378.83,"observed":431.9,"open":405.82,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":423.5,"high":474.5,"inflation_pct":-3.11,"low":418.97,"observed":423.5,"open":446.74,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":429.4,"high":447.09,"inflation_pct":-10.11,"low":395.49,"observed":429.4,"open":421.29,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":461,"high":461,"inflation_pct":-11.82,"low":407.62,"observed":461,"open":431.94,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":444.1,"high":496.3,"inflation_pct":-6.64,"low":443.71,"observed":444.1,"open":470.01,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":440,"high":461.51,"inflation_pct":-3.57,"low":411.6,"observed":440,"open":436.55,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":440.9,"high":461.98,"inflation_pct":-6.85,"low":415.27,"observed":440.9,"open":438.62,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":459,"high":464.02,"inflation_pct":-2.69,"low":419.13,"observed":459,"open":441.57,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":473.5,"high":487.67,"inflation_pct":-8.22,"low":441.05,"observed":473.5,"open":464.36,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":483.7,"high":499.39,"inflation_pct":17.57,"low":452.34,"observed":483.7,"open":475.87,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":433.8,"high":507.62,"inflation_pct":9.16,"low":433.8,"observed":433.8,"open":484,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":380.1,"high":444.73,"inflation_pct":-4.62,"low":380.1,"observed":380.1,"open":419.94,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":379.8,"high":393.95,"inflation_pct":-12.06,"low":348.12,"observed":379.8,"open":371.04,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":394.9,"high":408.61,"inflation_pct":-6.75,"low":365.82,"observed":394.9,"open":387.21,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":421.1,"high":425.52,"inflation_pct":-1.93,"low":383.29,"observed":421.1,"open":404.41,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":440.9,"high":452.61,"inflation_pct":-4.36,"low":408.24,"observed":440.9,"open":430.42,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":429.3,"high":466.98,"inflation_pct":-3.33,"low":421.87,"observed":429.3,"open":444.43,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":480,"high":480,"inflation_pct":9.09,"low":401.04,"observed":480,"open":422.77,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":522.3,"high":523.74,"inflation_pct":18.46,"low":462.98,"observed":522.3,"open":493.36,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":535.9,"high":558.39,"inflation_pct":16.75,"low":494.91,"observed":535.9,"open":526.65,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":549,"high":559.63,"inflation_pct":15.95,"low":499.07,"observed":549,"open":529.35,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":711.7,"high":711.7,"inflation_pct":47.14,"low":514.56,"observed":711.7,"open":544.4,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":616.2,"high":824.5,"inflation_pct":42.05,"low":616.2,"observed":616.2,"open":754.4,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":544.2,"high":636.26,"inflation_pct":43.17,"low":510.14,"observed":544.2,"open":573.2,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":545.7,"high":572.21,"inflation_pct":43.68,"low":476,"observed":545.7,"open":524.11,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":570.3,"high":594.67,"inflation_pct":44.42,"low":510.05,"observed":570.3,"open":552.36,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":593.5,"high":622.57,"inflation_pct":40.94,"low":543.69,"observed":593.5,"open":583.13,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":670.2,"high":670.2,"inflation_pct":52.01,"low":565.93,"observed":670.2,"open":603.03,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":717.8,"high":739,"inflation_pct":67.2,"low":649.61,"observed":717.8,"open":694.31,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":770.3,"high":770.3,"inflation_pct":60.48,"low":680.27,"observed":770.3,"open":724.34,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":801.1,"high":822.75,"inflation_pct":53.38,"low":730.58,"observed":801.1,"open":776.67,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":816.4,"high":845.35,"inflation_pct":52.34,"low":755.02,"observed":816.4,"open":800.18,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":848.2,"high":857.55,"inflation_pct":54.5,"low":770.18,"observed":848.2,"open":813.86,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":854.1,"high":898.9,"inflation_pct":20.01,"low":809.51,"observed":854.1,"open":854.21,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":864.85,"high":897.55,"inflation_pct":40.35,"low":811.09,"open":854.32,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}}],"returned":236,"total":236,"truncated":false}