{"series":{"id":"M.AM_G828259.ISCSEIQAQYV3A","name":"Meat chicken, estimated monthly price — Ashtarak","unit":"AMD per KG","country":{"code":"AM","name":"Armenia"},"place":"Aragatsotn","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-05T22:40:05.660445Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":1141.38,"high":1159.05,"low":1126.35,"open":1140.94,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":1132.2,"high":1159.5,"low":1126.78,"open":1143.14,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":1128.8,"high":1144.68,"low":1114.37,"open":1129.52,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":1184.68,"high":1184.68,"low":1114.02,"open":1127.76,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":1148.88,"high":1228.85,"low":1148.88,"open":1204.57,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":1133.91,"high":1166.06,"low":1110.11,"open":1138.08,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":1140.86,"high":1146.5,"low":1097.27,"open":1121.89,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":1176.44,"high":1178.11,"low":1132.03,"open":1155.07,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":1190.49,"high":1202.3,"low":1157.24,"open":1179.77,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":1260.5,"high":1260.5,"low":1177.93,"open":1198.67,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":1307.83,"high":1315.91,"low":1256.3,"open":1286.1,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":1310.93,"high":1350.23,"low":1293.04,"open":1321.64,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":1307.69,"high":1335.94,"inflation_pct":14.57,"low":1284.28,"open":1310.11,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":1318.4,"high":1329.98,"inflation_pct":16.45,"low":1283.85,"open":1306.92,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":1360.16,"high":1360.16,"inflation_pct":20.5,"low":1301.67,"open":1322.91,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":1404.47,"high":1404.47,"inflation_pct":18.55,"low":1350.46,"open":1374.15,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":1399.51,"high":1445.13,"inflation_pct":21.81,"low":1396.27,"open":1420.7,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":1403.63,"high":1417.7,"inflation_pct":23.79,"low":1371.66,"open":1394.68,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":1394.14,"high":1425.44,"inflation_pct":22.2,"low":1383.45,"open":1404.45,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":1370.65,"high":1413.97,"inflation_pct":16.51,"low":1370.65,"open":1394.8,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":1378.43,"high":1378.43,"inflation_pct":15.79,"low":1338.33,"open":1357.25,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":1378.61,"high":1404.6,"inflation_pct":9.37,"low":1367.13,"open":1385.86,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":1360.69,"high":1396.23,"inflation_pct":4.04,"low":1360.69,"open":1379.04,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":1304.46,"high":1366.16,"inflation_pct":-0.49,"low":1304.46,"open":1349.48,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":1299.78,"high":1312.76,"inflation_pct":-0.6,"low":1271.26,"open":1292.01,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":1261.95,"high":1312.78,"inflation_pct":-4.28,"low":1261.95,"open":1293.96,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":1219.94,"high":1274.73,"inflation_pct":-10.31,"low":1219.94,"open":1255.09,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":1198.89,"high":1221.74,"inflation_pct":-14.64,"low":1180.37,"open":1201.05,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":1191.62,"high":1214.53,"inflation_pct":-14.85,"low":1177.96,"open":1196.25,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":1207.63,"high":1207.63,"inflation_pct":-13.96,"low":1173.83,"open":1190.32,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":1177.18,"high":1225.93,"inflation_pct":-15.56,"low":1177.18,"open":1209.64,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":1184.94,"high":1190.06,"inflation_pct":-13.55,"low":1154.01,"open":1172.04,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":1209.68,"high":1209.68,"inflation_pct":-12.24,"low":1164.1,"open":1181.07,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":1222.88,"high":1245.14,"inflation_pct":-11.3,"low":1207.97,"open":1226.55,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":1221.67,"high":1238.51,"inflation_pct":-10.22,"low":1204.5,"open":1221.5,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":1207.42,"high":1235.97,"inflation_pct":-7.44,"low":1205.16,"open":1220.56,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":1218.07,"high":1221.7,"inflation_pct":-6.29,"low":1192.54,"open":1207.12,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":1199.52,"high":1229.58,"inflation_pct":-4.95,"low":1199.52,"open":1215.61,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":1237.54,"high":1237.54,"inflation_pct":1.44,"low":1185.89,"open":1199.64,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":1238.2,"high":1264.1,"inflation_pct":3.28,"low":1226.8,"open":1245.45,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":1243.88,"high":1260.61,"inflation_pct":4.39,"low":1226.54,"open":1243.57,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":1238.03,"high":1255.1,"inflation_pct":2.52,"low":1224.04,"open":1239.57,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":1253.59,"high":1254.53,"inflation_pct":6.49,"low":1226.29,"open":1240.41,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":1300.03,"high":1300.03,"inflation_pct":9.71,"low":1243.54,"open":1257.44,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":1327.15,"high":1336.09,"inflation_pct":9.71,"low":1295.91,"open":1316,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":1326.82,"high":1357.59,"inflation_pct":8.5,"low":1319.78,"open":1338.68,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":1361,"high":1361,"inflation_pct":11.41,"low":1302.68,"open":1320.28,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":1425.51,"high":1425.51,"inflation_pct":18.06,"low":1356.05,"open":1377.79,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":1479.43,"high":1479.43,"inflation_pct":21.46,"low":1421.83,"open":1448.51,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":1560.07,"high":1560.07,"inflation_pct":30.06,"low":1465.86,"open":1492.97,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":1588.64,"high":1627.53,"inflation_pct":28.37,"low":1557.1,"open":1592.31,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":1586.08,"high":1627.79,"inflation_pct":28.1,"low":1563.8,"open":1595.8,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":1580.47,"high":1607.77,"inflation_pct":27.06,"low":1550.28,"open":1579.02,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":1546.37,"high":1612.16,"inflation_pct":24.91,"low":1546.37,"open":1586.47,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":1556.26,"high":1556.26,"inflation_pct":24.14,"low":1502.82,"open":1529.12,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":1546.77,"high":1586.55,"inflation_pct":18.98,"low":1535.46,"open":1561.01,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":1545.06,"high":1573.32,"inflation_pct":16.42,"low":1526.61,"open":1549.97,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":1535.12,"high":1554.38,"inflation_pct":15.7,"low":1512.11,"open":1533.24,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":1526.12,"high":1561.94,"inflation_pct":12.13,"low":1523.79,"open":1542.86,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":1493.52,"high":1534.92,"inflation_pct":4.77,"low":1493.52,"open":1516.69,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":1503.88,"high":1503.88,"inflation_pct":1.65,"low":1464.85,"open":1482.92,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":1538.85,"high":1538.85,"inflation_pct":-1.36,"low":1494.07,"open":1512.21,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":1539.1,"high":1566.82,"inflation_pct":-3.12,"low":1528.09,"open":1547.46,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":1576.81,"high":1576.81,"inflation_pct":-0.58,"low":1522.48,"open":1540.38,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":1625.59,"high":1625.59,"inflation_pct":2.86,"low":1566.81,"open":1587.91,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":1599.19,"high":1669.79,"inflation_pct":3.42,"low":1599.19,"open":1645.99,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":1609.17,"high":1611.75,"inflation_pct":3.4,"low":1559,"open":1585.38,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":1605.22,"high":1636.61,"inflation_pct":3.78,"low":1586.13,"open":1611.37,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":1629.5,"high":1635.18,"inflation_pct":5.47,"low":1589.59,"open":1612.39,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":1522.78,"high":1647.73,"inflation_pct":-0.8,"low":1522.78,"open":1625.94,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":1536.5,"high":1536.5,"inflation_pct":0.68,"low":1460.62,"open":1498.38,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":1543.11,"high":1568.21,"inflation_pct":3.32,"low":1495.5,"open":1531.86,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":1520.14,"high":1593.02,"inflation_pct":1.08,"low":1520.14,"open":1560.27,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":1543.73,"high":1543.73,"inflation_pct":0.32,"low":1466.96,"open":1498.76,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":1539.64,"high":1590.26,"inflation_pct":0.04,"low":1524.7,"open":1557.48,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":1578.4,"high":1578.4,"inflation_pct":0.1,"low":1515.13,"open":1544.95,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":1596.26,"high":1605,"inflation_pct":-1.8,"low":1545.5,"open":1575.25,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":1648.91,"high":1649.91,"inflation_pct":3.11,"low":1594.1,"open":1622,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":1667.21,"high":1678.01,"inflation_pct":3.61,"low":1622.88,"open":1650.44,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":1659.21,"high":1706.23,"inflation_pct":3.36,"low":1654.78,"open":1680.5,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":1635.66,"high":1680.62,"inflation_pct":0.38,"low":1632.21,"open":1656.41,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":1658.91,"high":1658.91,"inflation_pct":8.94,"low":1597.26,"open":1619.95,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":1640.76,"high":1703.16,"inflation_pct":6.79,"low":1640.76,"open":1678.31,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":1601.97,"high":1653.72,"inflation_pct":3.81,"low":1601.97,"open":1628.15,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":1613.87,"high":1613.87,"inflation_pct":6.17,"low":1562,"open":1586.15,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":1658.06,"high":1658.06,"inflation_pct":7.41,"low":1603.83,"open":1627.78,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":1652.98,"high":1690.84,"inflation_pct":7.36,"low":1641.55,"open":1666.19,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":1666.92,"high":1676.1,"inflation_pct":5.61,"low":1630.78,"open":1653.44,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":1669.2,"high":1691.57,"inflation_pct":4.57,"low":1649.06,"open":1670.31,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":1672.59,"high":1690.33,"inflation_pct":1.44,"low":1651.53,"open":1670.93,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":1647.86,"high":1690.27,"inflation_pct":-1.16,"low":1647.86,"open":1672.43,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":1652.19,"high":1658.53,"inflation_pct":-0.42,"low":1622.08,"open":1640.3,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":1643.03,"high":1670.02,"inflation_pct":0.45,"low":1635.38,"open":1652.7,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":1682.18,"high":1682.18,"inflation_pct":1.4,"low":1626.7,"open":1642.97,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":1693.26,"high":1712.51,"inflation_pct":3.2,"low":1671.13,"open":1691.82,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":1726.89,"high":1726.89,"inflation_pct":7.8,"low":1683.16,"open":1702.2,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":1695.92,"high":1751.18,"inflation_pct":5.08,"low":1695.92,"open":1731.36,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":1730.87,"high":1730.87,"inflation_pct":4.39,"low":1669.47,"open":1690.94,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":1741.21,"high":1761.7,"inflation_pct":5.34,"low":1713.01,"open":1737.36,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":1660.29,"high":1774.3,"inflation_pct":-0.4,"low":1660.29,"open":1752.06,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":1583.54,"high":1661.33,"inflation_pct":-5.13,"low":1583.54,"open":1625.75,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":1579.05,"high":1593.75,"inflation_pct":-5.59,"low":1527.24,"open":1560.5,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":1615.38,"high":1616.37,"inflation_pct":-1.97,"low":1555.81,"open":1586.09,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":1621.35,"high":1650.84,"inflation_pct":-1.87,"low":1591.73,"open":1621.29,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":1617.75,"high":1653.96,"inflation_pct":-1.54,"low":1600.78,"open":1627.37,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":1639.64,"high":1639.64,"inflation_pct":-2.53,"low":1589.11,"open":1613.21,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":1651.21,"high":1671.81,"inflation_pct":-2.48,"low":1624.02,"open":1647.91,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":1522.79,"high":1679.89,"inflation_pct":-11.82,"low":1522.79,"open":1658.09,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":1531.26,"high":1531.26,"inflation_pct":-9.71,"low":1441.51,"open":1482.29,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":1445.9,"high":1576.78,"inflation_pct":-16.46,"low":1445.9,"open":1536.65,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":1439.45,"high":1473.56,"inflation_pct":-17.33,"low":1384.33,"open":1428.94,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":1422.46,"high":1457.25,"inflation_pct":-14.32,"low":1378.13,"open":1417.69,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":1415.64,"high":1477.01,"inflation_pct":-10.6,"low":1407.48,"open":1442.25,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":1439.38,"high":1439.38,"inflation_pct":-8.85,"low":1362,"open":1394.09,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":1438.14,"high":1487.95,"inflation_pct":-10.97,"low":1421.82,"open":1454.89,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":1466.2,"high":1475.3,"inflation_pct":-9.57,"low":1415.32,"open":1445.31,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":1440.31,"high":1484.83,"inflation_pct":-10.97,"low":1428.32,"open":1456.58,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":1503.24,"high":1503.24,"inflation_pct":-8.32,"low":1427.5,"open":1452.93,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":1461.39,"high":1537.4,"inflation_pct":-11.5,"low":1461.39,"open":1507.59,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":1432.68,"high":1488.45,"inflation_pct":-5.92,"low":1428.22,"open":1458.34,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":1422.2,"high":1443.18,"inflation_pct":-7.12,"low":1387.7,"open":1415.44,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":1476.38,"high":1476.38,"inflation_pct":2.11,"low":1398.34,"open":1423.09,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":1446.04,"high":1528.36,"inflation_pct":0.46,"low":1446.04,"open":1498.55,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":1365.55,"high":1461.96,"inflation_pct":-4,"low":1365.55,"open":1430.51,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":1304.28,"high":1372.4,"inflation_pct":-7.87,"low":1304.28,"open":1338.62,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":1387.21,"high":1387.21,"inflation_pct":-3.62,"low":1258.79,"open":1289.6,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":1378.41,"high":1462.03,"inflation_pct":-4.15,"low":1370.21,"open":1416.12,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":1387.18,"high":1423.36,"inflation_pct":-5.39,"low":1338.54,"open":1380.95,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":1424.28,"high":1424.28,"inflation_pct":-1.11,"low":1337.09,"open":1375,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":1464.55,"high":1493.95,"inflation_pct":-2.57,"low":1416.63,"open":1455.29,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":1450.6,"high":1502.15,"inflation_pct":-0.74,"low":1431.21,"open":1466.68,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":1517.76,"high":1517.76,"inflation_pct":5.94,"low":1412.95,"open":1444.69,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":1509.67,"high":1589.06,"inflation_pct":6.15,"low":1509.67,"observed":1529.36,"open":1549.58,"trust":4.5},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":1522.63,"high":1537.74,"inflation_pct":3.13,"low":1462.83,"observed":1529.89,"open":1500.28,"trust":5.5},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":1491.23,"high":1557.78,"inflation_pct":3.13,"low":1488.82,"observed":1529.9,"open":1523.3,"trust":6.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":1523.5,"high":1524.07,"inflation_pct":11.57,"low":1460.16,"observed":1523.5,"open":1492.12,"trust":7.7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":1492.7,"high":1550.85,"inflation_pct":14.45,"low":1488.6,"observed":1492.7,"open":1519.72,"trust":8.7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":1445.5,"high":1525.92,"inflation_pct":4.2,"low":1445.5,"observed":1445.5,"open":1497.21,"trust":9.5},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":1349.8,"high":1448.04,"inflation_pct":-2.08,"low":1349.8,"observed":1349.8,"open":1417.85,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":1352.9,"high":1358.11,"inflation_pct":-2.47,"low":1291.98,"observed":1352.9,"open":1325.04,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":1351.8,"high":1388.19,"inflation_pct":-5.09,"low":1326.2,"observed":1351.8,"open":1357.2,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":1436.3,"high":1436.3,"inflation_pct":-1.93,"low":1323.07,"observed":1436.3,"open":1350.73,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":1465.1,"high":1506.02,"inflation_pct":1,"low":1424.71,"observed":1465.1,"open":1465.37,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":1470.7,"high":1517.56,"inflation_pct":-3.1,"low":1443.91,"observed":1470.7,"open":1480.74,"trust":9.8},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":1475.8,"high":1491.52,"inflation_pct":-2.24,"low":1425.39,"observed":1475.8,"open":1458.46,"trust":9.8},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":1475.8,"high":1520.01,"inflation_pct":-3.08,"low":1459.66,"observed":1475.8,"open":1489.84,"trust":9.8},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":1490.2,"high":1497.41,"inflation_pct":-0.07,"low":1442.62,"observed":1490.2,"open":1470.01,"trust":9.8},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":1535.2,"high":1535.2,"inflation_pct":0.77,"low":1466.64,"observed":1535.2,"open":1492.38,"trust":9.8},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":1568,"high":1588.82,"inflation_pct":5.04,"low":1532.45,"observed":1568,"open":1560.64,"trust":9.8},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":1568,"high":1594.04,"inflation_pct":8.47,"low":1542.19,"observed":1568,"open":1568.11,"trust":9.8},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":1568,"high":1595.4,"inflation_pct":16.17,"low":1548.75,"observed":1568,"open":1572.08,"trust":9.8},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":1566.4,"high":1589.26,"inflation_pct":15.78,"low":1547.01,"observed":1566.4,"open":1568.14,"trust":9.8},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":1554.2,"high":1581.4,"inflation_pct":14.97,"low":1543.03,"observed":1554.2,"open":1562.21,"trust":9.8},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":1553.1,"high":1572.6,"inflation_pct":8.13,"low":1537.38,"observed":1553.1,"open":1554.99,"trust":9.8},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":1530.3,"high":1564.77,"inflation_pct":4.45,"low":1530.3,"observed":1530.3,"open":1548.58,"trust":9.8},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":1506.3,"high":1541.38,"inflation_pct":2.42,"low":1506.3,"observed":1506.3,"open":1525.38,"trust":9.8},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":1464.8,"high":1513.1,"inflation_pct":-0.75,"low":1464.8,"observed":1464.8,"open":1497.18,"trust":9.8},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":1373.5,"high":1469.39,"inflation_pct":-6.93,"low":1373.5,"observed":1373.5,"open":1451.48,"trust":9.8},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":1297.4,"high":1374.49,"inflation_pct":-12.94,"low":1297.4,"observed":1297.4,"open":1345.19,"trust":9.8},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":1287.3,"high":1301.18,"inflation_pct":-16.15,"low":1242.95,"observed":1287.3,"open":1272.07,"trust":9.8},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":1270.3,"high":1316.03,"inflation_pct":-18.99,"low":1263.49,"observed":1270.3,"open":1289.76,"trust":9.8},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":1264.8,"high":1287.61,"inflation_pct":-19.34,"low":1239.46,"observed":1264.8,"open":1263.53,"trust":9.8},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":1233.9,"high":1281.58,"inflation_pct":-21.31,"low":1233.9,"observed":1233.9,"open":1260.11,"trust":9.8},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":1220.4,"high":1250.31,"inflation_pct":-22.09,"low":1208.81,"observed":1220.4,"open":1229.56,"trust":9.8},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":1242.6,"high":1242.6,"inflation_pct":-20.05,"low":1190.77,"observed":1242.6,"open":1209.47,"trust":9.8},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":1332.2,"high":1332.2,"inflation_pct":-14.22,"low":1236.24,"observed":1332.2,"open":1256.93,"trust":9.8},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":1437.6,"high":1437.6,"inflation_pct":-6.06,"low":1329.09,"observed":1437.6,"open":1362.31,"trust":9.8},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":1544.6,"high":1544.6,"inflation_pct":2.54,"low":1429.49,"observed":1544.6,"open":1468.93,"trust":9.8},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":1569.9,"high":1626.31,"inflation_pct":7.18,"low":1535.51,"observed":1569.9,"open":1580.91,"trust":9.8},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":1529.3,"high":1616.01,"inflation_pct":11.34,"low":1529.3,"observed":1529.3,"open":1574.88,"trust":9.8},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":1531.5,"high":1550.59,"inflation_pct":18.04,"low":1473.17,"observed":1531.5,"open":1511.88,"trust":9.8},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":1569.7,"high":1572.19,"inflation_pct":21.94,"low":1501.93,"observed":1569.7,"open":1537.06,"trust":9.8},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":1593.3,"high":1617.62,"inflation_pct":25.43,"low":1549.5,"observed":1593.3,"open":1583.56,"trust":9.8},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":1615.8,"high":1628.78,"inflation_pct":27.75,"low":1566.72,"observed":1615.8,"open":1597.75,"trust":9.8},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":1644.4,"high":1654.26,"inflation_pct":33.27,"low":1596.58,"observed":1644.4,"open":1625.42,"trust":9.8},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":1686.9,"high":1686.9,"inflation_pct":38.23,"low":1626.12,"observed":1686.9,"open":1653.27,"trust":9.8},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":1701.6,"high":1728.18,"inflation_pct":36.94,"low":1672.81,"observed":1701.6,"open":1700.49,"trust":9.8},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":1705.8,"high":1733,"inflation_pct":28.04,"low":1682.74,"observed":1705.8,"open":1707.87,"trust":9.8},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":1705.8,"high":1725.67,"inflation_pct":18.66,"low":1680.09,"observed":1705.8,"open":1702.88,"trust":9.8},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":1708.7,"high":1730.42,"inflation_pct":10.62,"low":1688.93,"observed":1708.7,"open":1709.68,"trust":9.8},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":1717.5,"high":1726.7,"inflation_pct":9.4,"low":1688.69,"observed":1717.5,"open":1707.69,"trust":9.8},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":1719.3,"high":1738.17,"inflation_pct":12.42,"low":1702.35,"observed":1719.3,"open":1720.26,"trust":9.8},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":1727.4,"high":1738.56,"inflation_pct":12.79,"low":1705.35,"observed":1727.4,"open":1721.96,"trust":9.8},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":1730.3,"high":1742.41,"inflation_pct":10.23,"low":1711.06,"observed":1730.3,"open":1726.73,"trust":9.8},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":1739.1,"high":1749.3,"inflation_pct":9.15,"low":1719.69,"observed":1739.1,"open":1734.5,"trust":9.8},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":1732.1,"high":1754,"inflation_pct":7.2,"low":1725.65,"observed":1732.1,"open":1739.82,"trust":9.8},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":1733.2,"high":1743.92,"inflation_pct":5.4,"low":1716.5,"observed":1733.2,"open":1730.21,"trust":9.8},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":1706.7,"high":1746.93,"inflation_pct":1.17,"low":1706.7,"observed":1706.7,"open":1733.77,"trust":9.8},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":1689,"high":1713.14,"inflation_pct":-0.74,"low":1682.24,"observed":1689,"open":1697.69,"trust":9.8},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":1669.9,"high":1696.79,"inflation_pct":-2.1,"low":1667.46,"observed":1669.9,"open":1682.12,"trust":9.8},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":1651,"high":1680.88,"inflation_pct":-3.21,"low":1651,"observed":1651,"open":1666.57,"trust":9.8},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":1650.7,"high":1656.5,"inflation_pct":-3.39,"low":1627.73,"observed":1650.7,"open":1642.12,"trust":9.8},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":1631.8,"high":1666.64,"inflation_pct":-4.99,"low":1631.8,"observed":1631.8,"open":1652.75,"trust":9.8},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":1631.6,"high":1641.05,"inflation_pct":-5.1,"low":1611.41,"observed":1631.6,"open":1626.23,"trust":9.8},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":1642.3,"high":1642.3,"inflation_pct":-4.93,"low":1614.08,"observed":1642.3,"open":1628.12,"trust":9.8},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":1649.3,"high":1666.13,"inflation_pct":-4.68,"low":1637.67,"observed":1649.3,"open":1651.9,"trust":9.8},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":1643.5,"high":1660.17,"inflation_pct":-5.5,"low":1633.1,"observed":1643.5,"open":1646.63,"trust":9.8},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":1628.5,"high":1655.72,"inflation_pct":-5.98,"low":1628.5,"observed":1628.5,"open":1642.83,"trust":9.8},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":1615.9,"high":1638.05,"inflation_pct":-6.77,"low":1611.72,"observed":1615.9,"open":1624.88,"trust":9.8},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":1607.3,"high":1621.4,"inflation_pct":-5.82,"low":1595.74,"observed":1607.3,"open":1608.57,"trust":9.8},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":1594.1,"high":1620.69,"inflation_pct":-5.62,"low":1594.1,"observed":1594.1,"open":1608.47,"trust":9.8},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":1575,"high":1599.97,"inflation_pct":-5.68,"low":1574.69,"observed":1575,"open":1587.33,"trust":9.8},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":1559.9,"high":1581.44,"inflation_pct":-5.52,"low":1556.14,"observed":1559.9,"open":1568.79,"trust":9.8},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":1551.1,"high":1569.3,"inflation_pct":-6.03,"low":1544.62,"observed":1551.1,"open":1556.96,"trust":9.8},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":1549.4,"high":1558.12,"inflation_pct":-5.05,"low":1534.3,"observed":1549.4,"open":1546.21,"trust":9.8},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":1564.9,"high":1564.9,"inflation_pct":-4.09,"low":1539.38,"observed":1564.9,"open":1550.88,"trust":9.8},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":1558.4,"high":1581.99,"inflation_pct":-5.11,"low":1557.55,"observed":1558.4,"open":1569.77,"trust":9.8},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":1549,"high":1568.05,"inflation_pct":-6.08,"low":1543.46,"observed":1549,"open":1555.76,"trust":9.8},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":1543,"high":1557.05,"inflation_pct":-6.11,"low":1533.2,"observed":1543,"open":1545.13,"trust":9.8},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":1576.1,"high":1576.1,"inflation_pct":-3.22,"low":1531.09,"observed":1576.1,"open":1542.53,"trust":9.8},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":1568.3,"high":1603.1,"inflation_pct":-2.95,"low":1568.3,"observed":1568.3,"open":1586.83,"trust":9.8},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":1568.4,"high":1583.28,"inflation_pct":-2.42,"low":1550.73,"observed":1568.4,"open":1567.01,"trust":9.8},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":1573.39,"high":1578.91,"inflation_pct":-1.3,"low":1548.75,"observed":1762.3,"open":1563.83,"trust":9.8},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":1567.35,"high":1595.58,"inflation_pct":-0.49,"low":1566.59,"observed":1762.3,"open":1581.09,"trust":9.8},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":1531.44,"high":1575.29,"inflation_pct":-1.82,"low":1531.44,"observed":1565.3,"open":1560.96,"trust":9.8},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":1524.71,"high":1536.19,"inflation_pct":-1.7,"low":1503.34,"observed":1551.9,"open":1519.77,"trust":9.8},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":1534.3,"high":1540.2,"inflation_pct":-0.97,"low":1509.81,"observed":1534.3,"open":1525.01,"trust":9.8},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":1526.1,"high":1551.4,"inflation_pct":-2.48,"low":1522.25,"observed":1526.1,"open":1536.82,"trust":9.8},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":1500.1,"high":1537.29,"inflation_pct":-3.74,"low":1500.1,"observed":1500.1,"open":1523.25,"trust":9.8},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":1489.9,"high":1505.93,"inflation_pct":-3.82,"low":1475.75,"observed":1489.9,"open":1490.84,"trust":9.8},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":1479.5,"high":1501.13,"inflation_pct":-4.12,"low":1473.27,"observed":1479.5,"open":1487.2,"trust":9.8},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":1472.6,"high":1490.63,"inflation_pct":-6.57,"low":1464.21,"observed":1472.6,"open":1477.42,"trust":9.8},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":1459.1,"high":1480.78,"inflation_pct":-6.96,"low":1455.8,"observed":1459.1,"open":1468.29,"trust":9.8},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":1441.6,"high":1468.92,"inflation_pct":-8.08,"low":1441.6,"observed":1441.6,"open":1456.79,"trust":9.8},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":1432.7,"high":1446.88,"inflation_pct":-8.94,"low":1421.9,"observed":1432.7,"open":1434.39,"trust":9.8},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":1436.3,"high":1442.11,"inflation_pct":-8.36,"low":1418.62,"observed":1436.3,"open":1430.36,"trust":9.8},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":1426.8,"high":1450.46,"inflation_pct":-6.83,"low":1426.8,"observed":1426.8,"open":1439.06,"trust":9.8},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":1438,"high":1438,"inflation_pct":-5.69,"low":1410.21,"observed":1438,"open":1421.81,"trust":9.8},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":1478,"high":1478,"inflation_pct":-3.67,"low":1430.05,"observed":1478,"open":1442.5,"trust":9.8},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":1511.2,"high":1511.34,"inflation_pct":-0.98,"low":1476.62,"observed":1511.2,"open":1493.98,"trust":9.8},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":1554.9,"high":1554.9,"inflation_pct":3.65,"low":1502.36,"observed":1554.9,"open":1519.71,"trust":9.8},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":1583.5,"high":1590.57,"inflation_pct":6.28,"low":1549.51,"observed":1583.5,"open":1570.04,"trust":9.8},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":1602.6,"high":1614.01,"inflation_pct":8.32,"low":1574.84,"observed":1602.6,"open":1594.43,"trust":9.8},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":1623.7,"high":1623.7,"inflation_pct":10.26,"low":1586.18,"observed":1623.7,"open":1604.51,"trust":9.8},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":1634.4,"high":1652.86,"inflation_pct":12.01,"low":1616.26,"observed":1634.4,"open":1634.56,"trust":9.8},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":1623.19,"high":1652.75,"inflation_pct":12.6,"low":1602.11,"open":1635.81,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}}],"returned":236,"total":236,"truncated":false}