{"series":{"id":"M.AM_G828259.IS62J6PGAOI2V","name":"Oil, estimated monthly price — Ashtarak","unit":"AMD per L","country":{"code":"AM","name":"Armenia"},"place":"Aragatsotn","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-15T14:20:04.25794Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":788.28,"high":807.28,"low":774.51,"open":787.88,"trust":1.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":798.93,"high":807.69,"low":774.9,"open":791.3,"trust":1.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":796.48,"high":817.75,"low":789.62,"open":803.68,"trust":1.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":813.9,"high":813.9,"low":785.54,"open":797.71,"trust":1.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":817.75,"high":828.47,"low":803.66,"open":816.06,"trust":1.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":830.01,"high":833.37,"low":811.69,"open":822.53,"trust":1.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":882.83,"high":882.83,"low":822.79,"open":833.03,"trust":1.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":932.11,"high":932.11,"low":873.47,"open":895.4,"trust":1.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":951.43,"high":977.57,"low":930.2,"open":953.88,"trust":1.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":1025.07,"high":1025.07,"low":944.83,"open":964.51,"trust":1.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":1075.07,"high":1075.07,"low":1012.01,"open":1041.85,"trust":1.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":1092.81,"high":1131.11,"low":1074.49,"open":1102.8,"trust":1.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":1089.31,"high":1131.04,"inflation_pct":38.19,"low":1083.76,"open":1107.4,"trust":1.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":1097.24,"high":1112.83,"inflation_pct":37.34,"low":1071.72,"open":1092.27,"trust":1.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":1136.31,"high":1136.31,"inflation_pct":42.67,"low":1083.39,"open":1100.86,"trust":1.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":1165.59,"high":1170.21,"inflation_pct":43.21,"low":1128.89,"open":1149.55,"trust":1.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":1168.2,"high":1201.53,"inflation_pct":42.86,"low":1163.78,"open":1182.66,"trust":1.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":1181.3,"high":1192.98,"inflation_pct":42.32,"low":1158.77,"open":1175.87,"trust":1.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":1185.88,"high":1200.41,"inflation_pct":34.33,"low":1169.87,"open":1185.14,"trust":1.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":1176.08,"high":1206,"inflation_pct":26.17,"low":1176.08,"open":1192.2,"trust":1.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":1175.75,"high":1191.88,"inflation_pct":23.58,"low":1163.92,"open":1177.9,"trust":1.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":1166.04,"high":1188.38,"inflation_pct":13.75,"low":1162.61,"open":1175.5,"trust":1.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":1147.64,"high":1179.07,"inflation_pct":6.75,"low":1147.64,"open":1166.54,"trust":1.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":1096.52,"high":1157.91,"inflation_pct":0.34,"low":1096.52,"open":1144.34,"trust":1.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":1089.88,"high":1106.27,"inflation_pct":0.05,"low":1064.92,"open":1085.6,"trust":1.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":1074.37,"high":1097.51,"inflation_pct":-2.08,"low":1062.88,"open":1080.19,"trust":1.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":996.84,"high":1087.43,"inflation_pct":-12.27,"low":996.84,"open":1072.57,"trust":1.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":997.29,"high":1010.55,"inflation_pct":-14.44,"low":953.17,"open":981.86,"trust":1.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":989.69,"high":1005.74,"inflation_pct":-15.28,"low":958.08,"open":981.91,"trust":1.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":958.12,"high":1009.79,"inflation_pct":-18.89,"low":958.12,"open":990.25,"trust":1.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":967.5,"high":970.84,"inflation_pct":-18.41,"low":931.8,"open":951.32,"trust":1.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":951.57,"high":978.01,"inflation_pct":-19.09,"low":943.1,"open":960.56,"trust":1.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":947.3,"high":965.21,"inflation_pct":-19.43,"low":935.5,"open":950.35,"trust":1.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":863.04,"high":955.22,"inflation_pct":-25.99,"low":863.04,"open":942.39,"trust":1.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":800.05,"high":876.04,"inflation_pct":-30.29,"low":800.05,"open":847.38,"trust":1.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":882.15,"high":882.15,"inflation_pct":-19.55,"low":747.67,"open":774.4,"trust":1.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":934.42,"high":936.17,"inflation_pct":-14.26,"low":836.53,"open":886.35,"trust":1.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":938.48,"high":1011.73,"inflation_pct":-12.65,"low":920.51,"open":966.12,"trust":1.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":842.98,"high":982.91,"inflation_pct":-15.44,"low":842.98,"open":945.31,"trust":1.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":850.55,"high":865.82,"inflation_pct":-14.71,"low":779.28,"open":822.55,"trust":1.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":875.71,"high":875.71,"inflation_pct":-11.52,"low":797.85,"open":833.84,"trust":1.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":932.8,"high":932.8,"inflation_pct":-2.64,"low":852.73,"open":886.14,"trust":1.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":955.2,"high":983.91,"inflation_pct":-1.27,"low":916.43,"open":950.17,"trust":1.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":971.83,"high":995.94,"inflation_pct":2.13,"low":940.73,"open":968.34,"trust":1.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":1017.27,"high":1017.27,"inflation_pct":7.39,"low":953.56,"open":976.23,"trust":1.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":1029.89,"high":1053.44,"inflation_pct":19.33,"low":1003.24,"open":1028.34,"trust":1.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":1040.49,"high":1063.71,"inflation_pct":30.05,"low":1022.27,"open":1042.99,"trust":1.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":1058.32,"high":1062.1,"inflation_pct":19.97,"low":1027.21,"open":1044.65,"trust":1.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":1105.96,"high":1105.96,"inflation_pct":18.36,"low":1048.01,"open":1064.01,"trust":1.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":1099.8,"high":1142.33,"inflation_pct":17.19,"low":1098.8,"open":1120.56,"trust":1.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":1102.04,"high":1129.76,"inflation_pct":30.73,"low":1090.56,"open":1110.16,"trust":1.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":1126.15,"high":1126.15,"inflation_pct":32.4,"low":1084.01,"open":1100.89,"trust":1.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":1059.2,"high":1150.14,"inflation_pct":20.95,"low":1059.2,"open":1132.4,"trust":1.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":1131.3,"high":1131.3,"inflation_pct":21.28,"low":1026.21,"open":1055.43,"trust":1.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":1138.59,"high":1170.95,"inflation_pct":19.2,"low":1092.65,"open":1131.8,"trust":1.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":1121.15,"high":1190.56,"inflation_pct":15.37,"low":1121.15,"open":1158.99,"trust":1.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":1126.99,"high":1148.37,"inflation_pct":10.79,"low":1091.08,"open":1119.73,"trust":1.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":1131.08,"high":1146.37,"inflation_pct":9.82,"low":1099.24,"open":1122.8,"trust":1.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":1059.87,"high":1155.38,"inflation_pct":1.86,"low":1059.87,"open":1135.54,"trust":1.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":1030.45,"high":1081.07,"inflation_pct":-2.63,"low":1019.94,"open":1050.51,"trust":1.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":882.99,"high":1037.07,"inflation_pct":-20.16,"low":882.99,"open":1012.06,"trust":1.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":966.89,"high":966.89,"inflation_pct":-12.09,"low":821.25,"open":860.49,"trust":1.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":968.07,"high":1015.1,"inflation_pct":-12.16,"low":905.39,"open":960.24,"trust":1.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":1036.39,"high":1036.39,"inflation_pct":-7.97,"low":946.86,"open":990.21,"trust":1.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":1170.73,"high":1170.73,"inflation_pct":10.53,"low":1005.43,"open":1046.44,"trust":1.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":1212.17,"high":1269.22,"inflation_pct":7.15,"low":1145.86,"open":1207.54,"trust":1.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":1219.34,"high":1299.01,"inflation_pct":7.09,"low":1198.24,"open":1248.62,"trust":1.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":1175.9,"high":1265.71,"inflation_pct":4.88,"low":1175.9,"open":1224.06,"trust":1.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":1322.45,"high":1322.45,"inflation_pct":17.34,"low":1132.14,"open":1168.52,"trust":1.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":1175.9,"high":1418.19,"inflation_pct":3.96,"low":1175.9,"open":1346.52,"trust":1.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":1175.9,"high":1263.29,"inflation_pct":10.95,"low":1112.79,"open":1188.04,"trust":1.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":1175.9,"high":1206.3,"inflation_pct":14.11,"low":1087.68,"open":1146.99,"trust":1.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":1175.9,"high":1227.12,"inflation_pct":33.17,"low":1131.16,"open":1179.14,"trust":1.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":1175.9,"high":1220.61,"inflation_pct":21.62,"low":1144.43,"open":1182.52,"trust":1.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":1175.9,"high":1206.2,"inflation_pct":21.47,"low":1144.96,"open":1175.58,"trust":1.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":1175.9,"high":1200.29,"inflation_pct":13.46,"low":1150.57,"open":1175.43,"trust":1.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":1127.04,"high":1197.29,"inflation_pct":-3.73,"low":1127.04,"open":1176.72,"trust":1.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":1112.39,"high":1143.66,"inflation_pct":-8.23,"low":1095.13,"open":1119.39,"trust":1.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":1112.39,"high":1120.48,"inflation_pct":-8.77,"low":1080.59,"open":1100.53,"trust":1.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":1112.39,"high":1128.54,"inflation_pct":-5.4,"low":1093.72,"open":1111.13,"trust":1.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":1112.39,"high":1128.61,"inflation_pct":-15.88,"low":1098.52,"open":1113.57,"trust":1.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":1070.61,"high":1124.73,"inflation_pct":-8.95,"low":1070.61,"open":1111.32,"trust":1.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":1070.1,"high":1081.2,"inflation_pct":-9,"low":1043.82,"open":1062.51,"trust":1.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":1070.61,"high":1077.42,"inflation_pct":-8.95,"low":1045.23,"open":1061.32,"trust":1.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":1068.3,"high":1085.96,"inflation_pct":-9.15,"low":1057.1,"open":1071.53,"trust":1.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":1066.28,"high":1080.98,"inflation_pct":-9.32,"low":1055.2,"open":1068.09,"trust":1.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":1061.97,"high":1075.82,"inflation_pct":-9.69,"low":1052.21,"open":1064.02,"trust":1.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":1067.6,"high":1071.08,"inflation_pct":-9.21,"low":1048.93,"open":1060.01,"trust":1.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":1070.61,"high":1078.38,"inflation_pct":-5.01,"low":1056.31,"open":1067.35,"trust":1.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":1070.61,"high":1082.64,"inflation_pct":-3.76,"low":1061.24,"open":1071.94,"trust":1.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":1070.61,"high":1081.01,"inflation_pct":-3.76,"low":1060.19,"open":1070.6,"trust":1.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":931.55,"high":1080.15,"inflation_pct":-16.26,"low":931.55,"open":1069.93,"trust":1.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":931.55,"high":954.44,"inflation_pct":-16.26,"low":866.67,"open":910.55,"trust":1.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":931.55,"high":942.88,"inflation_pct":-12.99,"low":871.72,"open":907.3,"trust":1.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":921.77,"high":964.98,"inflation_pct":-13.86,"low":905.55,"open":935.26,"trust":1.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":931.55,"high":945.31,"inflation_pct":-12.99,"low":897.15,"open":921.23,"trust":1.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":929.26,"high":947.96,"inflation_pct":-13.02,"low":907.71,"open":927.84,"trust":1.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":931.55,"high":945.9,"inflation_pct":-12.64,"low":912.74,"open":929.32,"trust":1.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":931.55,"high":944.51,"inflation_pct":-12.28,"low":916.36,"open":930.43,"trust":1.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":920.84,"high":942.88,"inflation_pct":-13.75,"low":918.39,"open":930.64,"trust":1.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":907.1,"high":929.46,"inflation_pct":-15.27,"low":906.61,"open":918.03,"trust":1.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":907.99,"high":912.87,"inflation_pct":-15.19,"low":890.9,"open":901.89,"trust":1.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":907.1,"high":915.46,"inflation_pct":-15.27,"low":894.83,"open":905.14,"trust":1.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":904.35,"high":916.85,"inflation_pct":-2.92,"low":897.58,"open":907.21,"trust":1.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":858.2,"high":912.34,"inflation_pct":-7.87,"low":858.2,"open":903.13,"trust":1.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":955.99,"high":955.99,"inflation_pct":2.62,"low":831.25,"open":849.11,"trust":1.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":955.99,"high":1011.72,"inflation_pct":3.71,"low":917.78,"open":964.75,"trust":1.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":955.99,"high":1016.98,"inflation_pct":2.62,"low":942.54,"open":979.76,"trust":1.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":965.77,"high":983.54,"inflation_pct":3.93,"low":921.91,"open":952.73,"trust":1.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":882.65,"high":990.03,"inflation_pct":-5.25,"low":882.65,"open":964.62,"trust":1.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":882.65,"high":906.42,"inflation_pct":-5.25,"low":839.47,"open":872.95,"trust":1.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":882.65,"high":894.5,"inflation_pct":-4.15,"low":840.78,"open":867.64,"trust":1.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":882.65,"high":907.29,"inflation_pct":-2.7,"low":862.75,"open":885.02,"trust":1.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":1004.87,"high":1004.87,"inflation_pct":10.67,"low":865.99,"open":884.12,"trust":1.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":923.31,"high":1073.86,"inflation_pct":1.79,"low":923.31,"open":1025.26,"trust":1.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":898.35,"high":982.26,"inflation_pct":-0.66,"low":883.43,"open":932.85,"trust":1.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":828.86,"high":915.03,"inflation_pct":-3.42,"low":828.86,"open":875.15,"trust":1.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":955.99,"high":955.99,"inflation_pct":0,"low":780.43,"open":813.55,"trust":1.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":803.1,"high":1025.18,"inflation_pct":-15.99,"low":803.1,"open":966.36,"trust":1.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":799.5,"high":863.66,"inflation_pct":-16.37,"low":751.5,"open":807.58,"trust":1.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":770.98,"high":818.4,"inflation_pct":-20.17,"low":730.53,"open":774.47,"trust":1.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":765.79,"high":798.98,"inflation_pct":-13.24,"low":732.17,"open":765.58,"trust":1.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":699.1,"high":788.38,"inflation_pct":-20.8,"low":699.1,"open":762.1,"trust":1.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":641.64,"high":715.08,"inflation_pct":-27.31,"low":641.64,"open":686.47,"trust":1.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":623.38,"high":645.57,"inflation_pct":-29.37,"low":593.99,"open":619.78,"trust":1.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":609.35,"high":630.3,"inflation_pct":-39.36,"low":590.43,"open":610.36,"trust":1.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":589.12,"high":620.26,"inflation_pct":-36.19,"low":589.01,"open":604.64,"trust":1.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":605.38,"high":605.38,"inflation_pct":-32.61,"low":568.4,"open":581.87,"trust":1.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":608.7,"high":616.47,"inflation_pct":-26.56,"low":587.58,"open":602.02,"trust":1.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":608.7,"high":623.61,"inflation_pct":-36.33,"low":599.34,"open":611.47,"trust":1.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":618.49,"high":618.49,"inflation_pct":-22.99,"low":597.1,"open":607.27,"trust":1.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":618.49,"high":627.67,"inflation_pct":-22.64,"low":608.12,"open":617.9,"trust":1.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":651.6,"high":651.6,"inflation_pct":-15.48,"low":611.04,"observed":651.6,"open":619.47,"trust":2.5},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":650.51,"high":671.39,"inflation_pct":-15.05,"low":641.82,"observed":650.51,"open":656.61,"trust":3.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":650.5,"high":668.89,"inflation_pct":-6.95,"low":644.22,"observed":650.5,"open":656.56,"trust":4.8},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":651.6,"high":659.34,"inflation_pct":1.55,"low":638.18,"observed":651.6,"open":648.76,"trust":6.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":654.9,"high":660.21,"inflation_pct":5.06,"low":641.9,"observed":654.9,"open":651.05,"trust":7.5},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":664.7,"high":664.7,"inflation_pct":9.08,"low":648.08,"observed":664.7,"open":656.33,"trust":8.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":669.5,"high":675.54,"inflation_pct":13.64,"low":659.12,"observed":669.5,"open":667.33,"trust":9.7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":669.5,"high":679.85,"inflation_pct":10.59,"low":664.71,"observed":669.5,"open":672.28,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":670.1,"high":677.38,"inflation_pct":10.09,"low":663.09,"observed":670.1,"open":670.24,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":670.1,"high":676.93,"inflation_pct":10.09,"low":663.33,"observed":670.1,"open":670.13,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":671.7,"high":677.2,"inflation_pct":8.6,"low":664.05,"observed":671.7,"open":670.62,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":671.7,"high":678.86,"inflation_pct":8.6,"low":665.94,"observed":671.7,"open":672.4,"trust":9.7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":671.7,"high":678.58,"inflation_pct":3.08,"low":665.82,"observed":671.7,"open":672.2,"trust":9.7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":671.7,"high":678.07,"inflation_pct":3.26,"low":665.42,"observed":671.7,"open":671.74,"trust":9.7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":671.7,"high":678.04,"inflation_pct":3.26,"low":665.47,"observed":671.7,"open":671.75,"trust":9.7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":670.1,"high":678.23,"inflation_pct":2.84,"low":665.7,"observed":670.1,"open":671.96,"trust":9.7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":669,"high":676.36,"inflation_pct":2.15,"low":663.82,"observed":669,"open":670.09,"trust":9.7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":670.1,"high":674.8,"inflation_pct":0.81,"low":662.3,"observed":670.1,"open":668.55,"trust":9.7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":670.1,"high":676.46,"inflation_pct":0.09,"low":663.92,"observed":670.1,"open":670.19,"trust":9.7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":655.4,"high":676.73,"inflation_pct":-2.11,"low":655.4,"observed":655.4,"open":670.49,"trust":9.7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":645.8,"high":661.05,"inflation_pct":-3.63,"low":644.7,"observed":645.8,"open":652.88,"trust":9.7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":639.1,"high":648.93,"inflation_pct":-4.63,"low":633.41,"observed":639.1,"open":641.17,"trust":9.7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":639.8,"high":643.56,"inflation_pct":-4.75,"low":629.39,"observed":639.8,"open":636.47,"trust":9.7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":642,"high":645.81,"inflation_pct":-4.42,"low":632.26,"observed":642,"open":639.04,"trust":9.7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":642.6,"high":649.04,"inflation_pct":-4.33,"low":635.9,"observed":642.6,"open":642.47,"trust":9.7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":645.4,"high":649.09,"inflation_pct":-3.92,"low":636.4,"observed":645.4,"open":642.74,"trust":9.7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":650.6,"high":651.83,"inflation_pct":-3.14,"low":639.23,"observed":650.6,"open":645.53,"trust":9.7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":670,"high":670,"inflation_pct":-0.01,"low":645.32,"observed":670,"open":651.82,"trust":9.7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":675.3,"high":683.91,"inflation_pct":0.94,"low":664.91,"observed":675.3,"open":674.41,"trust":9.7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":675.3,"high":688.51,"inflation_pct":0.78,"low":671.63,"observed":675.3,"open":680.07,"trust":9.7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":675.8,"high":683.51,"inflation_pct":0.85,"low":667.77,"observed":675.8,"open":675.64,"trust":9.7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":676.9,"high":682.86,"inflation_pct":3.28,"low":668.29,"observed":676.9,"open":675.58,"trust":9.7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":682.9,"high":684.67,"inflation_pct":5.74,"low":670.8,"observed":682.9,"open":677.73,"trust":9.7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":729.1,"high":729.1,"inflation_pct":14.08,"low":677.63,"observed":729.1,"open":684.65,"trust":9.7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":775.8,"high":775.8,"inflation_pct":21.26,"low":720.42,"observed":775.8,"open":739.37,"trust":9.7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":858.9,"high":858.9,"inflation_pct":33.79,"low":773.74,"observed":858.9,"open":795.49,"trust":9.7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":866.09,"high":917.39,"inflation_pct":34.78,"low":852.56,"observed":959.3,"open":884.97,"trust":9.7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":992.4,"high":992.4,"inflation_pct":53.77,"low":857.69,"observed":992.4,"open":884.64,"trust":9.7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":1107.58,"high":1107.58,"inflation_pct":70.24,"low":969.04,"observed":1100.1,"open":1014.15,"trust":9.7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":1208.29,"high":1216.11,"inflation_pct":80.34,"low":1105.3,"observed":1230.5,"open":1160.71,"trust":9.7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":1292.02,"high":1309.05,"inflation_pct":91.33,"low":1206.22,"observed":1318.6,"open":1257.64,"trust":9.7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":1328.7,"high":1375.32,"inflation_pct":96.76,"low":1284.04,"observed":1328.7,"open":1329.68,"trust":9.7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":1248.9,"high":1393.76,"inflation_pct":84.8,"low":1248.9,"observed":1248.9,"open":1356.31,"trust":9.7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":1126.3,"high":1294.75,"inflation_pct":66.39,"low":1126.3,"observed":1126.3,"open":1247.87,"trust":9.7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":1081.3,"high":1151.22,"inflation_pct":58.34,"low":1045.91,"observed":1081.3,"open":1098.56,"trust":9.7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":1079.7,"high":1100.79,"inflation_pct":48.09,"low":1019.93,"observed":1079.7,"open":1060.36,"trust":9.7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":1089.1,"high":1113.32,"inflation_pct":40.38,"low":1047.49,"observed":1089.1,"open":1080.4,"trust":9.7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":1103,"high":1122.47,"inflation_pct":28.42,"low":1068.72,"observed":1103,"open":1095.59,"trust":9.7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":1116,"high":1130,"inflation_pct":28.85,"low":1085.28,"observed":1116,"open":1107.64,"trust":9.7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":1091.4,"high":1139.85,"inflation_pct":9.98,"low":1091.4,"observed":1091.4,"open":1120.79,"trust":9.7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":1172.2,"high":1172.2,"inflation_pct":5.83,"low":1070.8,"observed":1172.2,"open":1089.89,"trust":9.7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":1181.3,"high":1219.43,"inflation_pct":-2.23,"low":1145.44,"observed":1181.3,"open":1182.43,"trust":9.7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":1243,"high":1243,"inflation_pct":-3.79,"low":1172.67,"observed":1243,"open":1202.58,"trust":9.7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":1254.1,"high":1284.93,"inflation_pct":-5.61,"low":1224.85,"observed":1254.1,"open":1254.89,"trust":9.7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":1238.4,"high":1292.98,"inflation_pct":-0.84,"low":1238.4,"observed":1238.4,"open":1268.23,"trust":9.7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":1154.9,"high":1261.58,"inflation_pct":2.54,"low":1154.9,"observed":1154.9,"open":1238.47,"trust":9.7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":1109,"high":1172.97,"inflation_pct":2.56,"low":1104.95,"observed":1109,"open":1138.96,"trust":9.7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":1094,"high":1116.88,"inflation_pct":1.32,"low":1060.15,"observed":1094,"open":1088.51,"trust":9.7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":1065.3,"high":1109.65,"inflation_pct":-2.19,"low":1063.99,"observed":1065.3,"open":1086.82,"trust":9.7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":1047.4,"high":1080.36,"inflation_pct":-5.04,"low":1040.39,"observed":1047.4,"open":1060.37,"trust":9.7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":1038.3,"high":1055.5,"inflation_pct":-6.96,"low":1021.2,"observed":1038.3,"open":1038.35,"trust":9.7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":982.3,"high":1047.26,"inflation_pct":-10,"low":982.3,"observed":982.3,"open":1032.69,"trust":9.7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":927.2,"high":992.55,"inflation_pct":-20.9,"low":927.2,"observed":927.2,"open":971.14,"trust":9.7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":878.5,"high":929.52,"inflation_pct":-25.63,"low":878.5,"observed":878.5,"open":906.89,"trust":9.7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":840.2,"high":880.63,"inflation_pct":-32.41,"low":840.2,"observed":840.2,"open":860.5,"trust":9.7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":797.9,"high":842.97,"inflation_pct":-36.38,"low":797.9,"observed":797.9,"open":825.62,"trust":9.7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":754.8,"high":800.31,"inflation_pct":-39.05,"low":754.8,"observed":754.8,"open":783.54,"trust":9.7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":724.3,"high":755.37,"inflation_pct":-37.28,"low":722.3,"observed":724.3,"open":738.84,"trust":9.7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":719.3,"high":724.17,"inflation_pct":-35.14,"low":696.06,"observed":719.3,"open":710.12,"trust":9.7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":723.8,"high":723.8,"inflation_pct":-33.84,"low":699.48,"observed":723.8,"open":711.63,"trust":9.7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":721.5,"high":733.6,"inflation_pct":-32.27,"low":710.88,"observed":721.5,"open":722.24,"trust":9.7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":718.8,"high":729.35,"inflation_pct":-31.37,"low":709.78,"observed":718.8,"open":719.56,"trust":9.7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":712.1,"high":723.64,"inflation_pct":-31.42,"low":706.28,"observed":712.1,"open":714.96,"trust":9.7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":701.5,"high":716.28,"inflation_pct":-28.59,"low":700.39,"observed":701.5,"open":708.33,"trust":9.7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":695.9,"high":704.7,"inflation_pct":-24.95,"low":689.2,"observed":695.9,"open":696.95,"trust":9.7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":693.7,"high":698.9,"inflation_pct":-21.04,"low":684.42,"observed":693.7,"open":691.66,"trust":9.7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":690.3,"high":698.31,"inflation_pct":-17.84,"low":684.4,"observed":690.3,"open":691.36,"trust":9.7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":684.1,"high":695.15,"inflation_pct":-14.26,"low":681.68,"observed":684.1,"open":688.41,"trust":9.7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":676.4,"high":688.03,"inflation_pct":-10.39,"low":674.57,"observed":676.4,"open":681.3,"trust":9.7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":670.8,"high":679.68,"inflation_pct":-7.39,"low":666.19,"observed":670.8,"open":672.94,"trust":9.7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":668,"high":674.25,"inflation_pct":-7.13,"low":661.14,"observed":668,"open":667.7,"trust":9.7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":667.5,"high":672.35,"inflation_pct":-7.78,"low":659.55,"observed":667.5,"open":665.95,"trust":9.7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":691.9,"high":691.9,"inflation_pct":-4.1,"low":660.01,"observed":691.9,"open":666.35,"trust":9.7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":753.4,"high":753.4,"inflation_pct":4.81,"low":683.89,"observed":753.4,"open":695.64,"trust":9.7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":770.3,"high":795.9,"inflation_pct":8.17,"low":744.57,"observed":770.3,"open":770.23,"trust":9.7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":773.6,"high":806.95,"inflation_pct":10.28,"low":765.02,"observed":773.6,"open":785.98,"trust":9.7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":772.5,"high":792.4,"inflation_pct":11.01,"low":757.11,"observed":772.5,"open":774.76,"trust":9.7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":767.4,"high":786.55,"inflation_pct":10.62,"low":757.56,"observed":767.4,"open":772.06,"trust":9.7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":768.9,"high":780.2,"inflation_pct":11.39,"low":755.79,"observed":768.9,"open":767.99,"trust":9.7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":769.5,"high":780.09,"inflation_pct":12.48,"low":759.01,"observed":769.5,"open":769.55,"trust":9.7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":774,"high":780.25,"inflation_pct":14.43,"low":761.52,"observed":774,"open":770.88,"trust":9.7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":774,"high":784.31,"inflation_pct":15.38,"low":766.93,"observed":774,"open":775.62,"trust":9.7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":774,"high":783.53,"inflation_pct":15.87,"low":767.22,"observed":774,"open":775.38,"trust":9.7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":782,"high":782.05,"inflation_pct":17.15,"low":766.42,"observed":782,"open":774.23,"trust":9.7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":784.6,"high":791.91,"inflation_pct":13.4,"low":775.55,"observed":784.6,"open":783.73,"trust":9.7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":798.7,"high":798.7,"inflation_pct":6.01,"low":779.36,"observed":798.7,"open":787.22,"trust":9.7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":818.1,"high":818.1,"inflation_pct":6.21,"low":792.99,"observed":818.1,"open":801.88,"trust":9.7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":829.2,"high":835.27,"inflation_pct":7.19,"low":814.23,"observed":829.2,"open":824.75,"trust":9.7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":843.1,"high":845.09,"inflation_pct":9.14,"low":825.59,"observed":843.1,"open":835.34,"trust":9.7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":851,"high":857.18,"inflation_pct":10.89,"low":837.97,"observed":851,"open":847.58,"trust":9.7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":852.1,"high":864.6,"inflation_pct":10.82,"low":846.36,"observed":852.1,"open":855.48,"trust":9.7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":855.5,"high":863.18,"inflation_pct":11.18,"low":845.66,"observed":855.5,"open":854.42,"trust":9.7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":856,"high":865.36,"inflation_pct":10.59,"low":848.41,"observed":856,"open":856.88,"trust":9.7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":855.01,"high":865.97,"inflation_pct":10.47,"low":848.2,"open":857.69,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}}],"returned":236,"total":236,"truncated":false}