{"series":{"id":"M.AM_G828259.IRPBLAWVIYOH3","name":"Bread, estimated monthly price — Ashtarak","unit":"AMD per KG","country":{"code":"AM","name":"Armenia"},"place":"Aragatsotn","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-13T10:10:09.077185Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":296.06,"high":298.8,"low":293.53,"open":295.39,"trust":6.2},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":285.5,"high":299.48,"low":285.5,"open":296.84,"trust":6.2},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":287.02,"high":290.95,"low":279.19,"open":285.07,"trust":6.2},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":298.74,"high":298.74,"low":283.23,"open":287.43,"trust":6.2},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":316.06,"high":316.06,"low":294.12,"open":300.84,"trust":6.2},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":312.58,"high":327.27,"low":309.65,"open":318.46,"trust":6.2},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":315.9,"high":319.63,"low":306.41,"open":313.02,"trust":6.2},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":329.57,"high":329.57,"low":311.65,"open":316.48,"trust":6.2},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":339.37,"high":339.73,"low":324.17,"open":331.95,"trust":6.2},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":359.05,"high":359.05,"low":334.47,"open":341.18,"trust":6.2},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":367.1,"high":371.57,"low":351.69,"open":361.63,"trust":6.2},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":362.04,"high":376.45,"low":361.52,"open":368.99,"trust":6.2},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":361.99,"high":368.2,"inflation_pct":22.27,"low":355.89,"open":362.05,"trust":6.2},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":365.64,"high":366.89,"inflation_pct":28.07,"low":358.25,"open":362.57,"trust":6.2},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":377.53,"high":377.53,"inflation_pct":31.53,"low":363.25,"open":366.83,"trust":6.2},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":393.49,"high":393.49,"inflation_pct":31.72,"low":373.24,"open":379.5,"trust":6.2},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":393.35,"high":404.84,"inflation_pct":24.45,"low":387.47,"open":396.16,"trust":6.2},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":388.38,"high":400.36,"inflation_pct":24.25,"low":388.08,"open":394.22,"trust":6.2},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":391.25,"high":393.57,"inflation_pct":23.85,"low":383.19,"open":388.38,"trust":6.2},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":388.62,"high":396.36,"inflation_pct":17.92,"low":388.25,"open":392.31,"trust":6.2},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":391.44,"high":392.78,"inflation_pct":15.34,"low":385.65,"open":389.22,"trust":6.2},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":390.75,"high":395.34,"inflation_pct":8.83,"low":389.28,"open":392.31,"trust":6.2},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":387.92,"high":394.22,"inflation_pct":5.67,"low":387.92,"open":391.61,"trust":6.2},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":379.67,"high":391.16,"inflation_pct":4.87,"low":379.67,"open":388.24,"trust":6.2},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":384.15,"high":384.45,"inflation_pct":6.12,"low":374.72,"open":379.59,"trust":6.2},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":372.83,"high":389.44,"inflation_pct":1.97,"low":372.83,"open":385.17,"trust":6.2},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":376.62,"high":379.51,"inflation_pct":-0.24,"low":365.91,"open":372.71,"trust":6.2},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":374.69,"high":382.44,"inflation_pct":-4.78,"low":372.07,"open":377.25,"trust":6.2},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":372.42,"high":379.59,"inflation_pct":-5.32,"low":371.72,"open":375.65,"trust":6.2},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":368.97,"high":375.96,"inflation_pct":-5,"low":368.97,"open":372.59,"trust":6.2},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":368.73,"high":372.63,"inflation_pct":-5.75,"low":366.27,"open":369.45,"trust":6.2},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":373.91,"high":373.91,"inflation_pct":-3.79,"low":366.75,"open":369.31,"trust":6.2},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":371.34,"high":378.46,"inflation_pct":-5.14,"low":371.34,"open":375.23,"trust":6.2},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":369.65,"high":375.09,"inflation_pct":-5.4,"low":368.67,"open":371.88,"trust":6.2},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":366.44,"high":372.79,"inflation_pct":-5.54,"low":366.44,"open":370.01,"trust":6.2},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":365.63,"high":369.8,"inflation_pct":-3.7,"low":363.99,"open":366.9,"trust":6.2},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":370.38,"high":370.38,"inflation_pct":-3.59,"low":363.7,"open":366.15,"trust":6.2},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":367.42,"high":374.68,"inflation_pct":-1.45,"low":367.42,"open":371.62,"trust":6.2},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":365.27,"high":371.14,"inflation_pct":-3.01,"low":364.69,"open":367.92,"trust":6.2},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":369.42,"high":369.42,"inflation_pct":-1.4,"low":362.72,"open":365.58,"trust":6.2},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":366.45,"high":373.7,"inflation_pct":-1.6,"low":366.45,"open":370.62,"trust":6.2},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":371.32,"high":371.32,"inflation_pct":0.64,"low":363.72,"open":366.95,"trust":6.2},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":374.8,"high":375.77,"inflation_pct":1.65,"low":368.93,"open":372.35,"trust":6.2},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":377.12,"high":379.09,"inflation_pct":0.86,"low":373.15,"open":376.12,"trust":6.2},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":391.71,"high":391.71,"inflation_pct":5.49,"low":375.49,"open":377.98,"trust":6.2},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":396.78,"high":401.6,"inflation_pct":7.34,"low":386.48,"open":394.04,"trust":6.2},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":406.72,"high":406.72,"inflation_pct":10.99,"low":392.88,"open":398.37,"trust":6.2},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":408.3,"high":414.22,"inflation_pct":11.67,"low":402.37,"open":408.3,"trust":6.2},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":404.3,"high":413.79,"inflation_pct":9.16,"low":404.3,"open":409.54,"trust":6.2},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":408.33,"high":408.58,"inflation_pct":11.14,"low":400.33,"open":404.46,"trust":6.2},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":417.83,"high":417.83,"inflation_pct":14.39,"low":405.78,"open":409.52,"trust":6.2},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":426.51,"high":426.51,"inflation_pct":15.45,"low":414.52,"open":419.76,"trust":6.2},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":423.41,"high":433.54,"inflation_pct":15.54,"low":423.08,"open":428.31,"trust":6.2},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":422.91,"high":428.49,"inflation_pct":13.89,"low":419.43,"open":423.96,"trust":6.2},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":418.95,"high":426.92,"inflation_pct":11.78,"low":418.95,"open":423.47,"trust":6.2},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":420.48,"high":423.05,"inflation_pct":11.5,"low":415.9,"open":419.48,"trust":6.2},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":418.63,"high":424.18,"inflation_pct":6.87,"low":418.37,"open":421.28,"trust":6.2},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":421.27,"high":422.22,"inflation_pct":6.17,"low":416.59,"open":419.4,"trust":6.2},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":409.26,"high":424.84,"inflation_pct":0.63,"low":409.26,"open":422.2,"trust":6.2},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":412.6,"high":415.78,"inflation_pct":1.05,"low":402.26,"open":409.02,"trust":6.2},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":409.02,"high":418.47,"inflation_pct":1.17,"low":408.21,"open":413.34,"trust":6.2},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":410.83,"high":414.15,"inflation_pct":0.61,"low":405.55,"open":409.85,"trust":6.2},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":419.43,"high":419.43,"inflation_pct":0.38,"low":408.16,"open":411.46,"trust":6.2},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":423.47,"high":426.3,"inflation_pct":-0.71,"low":416.42,"open":421.36,"trust":6.2},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":412.31,"high":428.6,"inflation_pct":-2.62,"low":412.31,"open":424.76,"trust":6.2},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":417.01,"high":418.76,"inflation_pct":-1.4,"low":405.17,"open":411.96,"trust":6.2},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":414.14,"high":423.48,"inflation_pct":-1.15,"low":412.52,"open":418,"trust":6.2},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":422.48,"high":422.48,"inflation_pct":0.48,"low":410.63,"open":415.02,"trust":6.2},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":441.63,"high":441.63,"inflation_pct":5.49,"low":418.69,"open":423.81,"trust":6.2},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":452.2,"high":455.1,"inflation_pct":7.34,"low":434.69,"open":444.89,"trust":6.2},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":460.53,"high":462.43,"inflation_pct":12.53,"low":446.22,"open":454.33,"trust":6.2},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":459.83,"high":468.78,"inflation_pct":11.45,"low":455.6,"open":462.19,"trust":6.2},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":444.97,"high":465.63,"inflation_pct":8.79,"low":444.97,"open":460.78,"trust":6.2},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":453.54,"high":453.54,"inflation_pct":10.4,"low":435.71,"open":444.22,"trust":6.2},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":452.91,"high":462.73,"inflation_pct":7.98,"low":447.31,"open":455.02,"trust":6.2},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":445.32,"high":459.73,"inflation_pct":5.16,"low":445.32,"open":454.22,"trust":6.2},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":453.91,"high":453.91,"inflation_pct":10.09,"low":439.09,"open":445.04,"trust":6.2},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":469.52,"high":469.52,"inflation_pct":12.59,"low":449.33,"open":455.67,"trust":6.2},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":470.12,"high":480.99,"inflation_pct":13.52,"low":463.71,"open":472.35,"trust":6.2},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":471.01,"high":477.33,"inflation_pct":11.49,"low":465.06,"open":471.2,"trust":6.2},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":465.13,"high":476.23,"inflation_pct":5.32,"low":465.13,"open":471.77,"trust":6.2},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":467.92,"high":470.33,"inflation_pct":3.48,"low":460.81,"open":465.57,"trust":6.2},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":454.77,"high":472.7,"inflation_pct":-1.25,"low":454.77,"open":468.87,"trust":6.2},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":460.45,"high":462.14,"inflation_pct":0.13,"low":447.04,"open":454.59,"trust":6.2},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":464.03,"high":467.6,"inflation_pct":4.28,"low":455.28,"open":461.44,"trust":6.2},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":471.7,"high":471.7,"inflation_pct":4,"low":461.12,"open":465.8,"trust":6.2},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":471.2,"high":477.86,"inflation_pct":4.04,"low":468.4,"open":473.13,"trust":6.2},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":471.87,"high":476.05,"inflation_pct":5.96,"low":468.58,"open":472.31,"trust":6.2},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":471.92,"high":475.68,"inflation_pct":3.97,"low":469.55,"open":472.61,"trust":6.2},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":470.09,"high":475.68,"inflation_pct":0.12,"low":470.09,"open":472.96,"trust":6.2},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":471.46,"high":473.63,"inflation_pct":0.28,"low":467.83,"open":470.73,"trust":6.2},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":470.88,"high":475.12,"inflation_pct":-0.03,"low":469.83,"open":472.48,"trust":6.2},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":469.57,"high":474.4,"inflation_pct":0.96,"low":469.16,"open":471.78,"trust":6.2},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":472.76,"high":472.98,"inflation_pct":1.04,"low":467.56,"open":470.27,"trust":6.2},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":476.29,"high":476.82,"inflation_pct":4.73,"low":471.16,"open":473.99,"trust":6.2},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":477.67,"high":480.49,"inflation_pct":3.74,"low":474.78,"open":477.64,"trust":6.2},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":479.32,"high":481.34,"inflation_pct":3.29,"low":476.11,"open":478.73,"trust":6.2},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":499.61,"high":499.61,"inflation_pct":5.92,"low":477.87,"open":480.39,"trust":6.2},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":515.52,"high":515.52,"inflation_pct":9.41,"low":492.27,"open":502.72,"trust":6.2},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":484.16,"high":528.64,"inflation_pct":2.61,"low":484.16,"open":518.64,"trust":6.2},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":482.94,"high":497.61,"inflation_pct":2.34,"low":467.62,"open":482.61,"trust":6.2},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":501.14,"high":501.14,"inflation_pct":6.61,"low":472.91,"open":483.05,"trust":6.2},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":504.62,"high":516.56,"inflation_pct":7.03,"low":492.67,"open":504.62,"trust":6.2},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":497.99,"high":514.31,"inflation_pct":5.76,"low":497.84,"open":506.07,"trust":6.2},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":493.7,"high":505.07,"inflation_pct":5.14,"low":491.06,"open":498.07,"trust":6.2},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":494.79,"high":499.59,"inflation_pct":4.66,"low":488.7,"open":494.15,"trust":6.2},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":501.03,"high":501.03,"inflation_pct":5.19,"low":491.76,"open":495.86,"trust":6.2},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":490.36,"high":506.94,"inflation_pct":2.65,"low":490.36,"open":502.68,"trust":6.2},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":485.71,"high":497.29,"inflation_pct":1.33,"low":483.4,"open":490.34,"trust":6.2},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":484.31,"high":491.26,"inflation_pct":-3.06,"low":480.35,"open":485.81,"trust":6.2},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":481.38,"high":489.41,"inflation_pct":-6.62,"low":481.17,"open":485.29,"trust":6.2},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":488.03,"high":488.03,"inflation_pct":0.8,"low":478.11,"open":481.92,"trust":6.2},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":486.47,"high":494.06,"inflation_pct":0.73,"low":485.17,"open":489.61,"trust":6.2},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":474.35,"high":491.26,"inflation_pct":-5.35,"low":474.35,"open":487.45,"trust":6.2},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":485.64,"high":485.64,"inflation_pct":-3.76,"low":466.7,"open":473.85,"trust":6.2},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":482.4,"high":495.59,"inflation_pct":-3.13,"low":479.54,"open":487.57,"trust":6.2},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":483.53,"high":489.68,"inflation_pct":-2.06,"low":477.32,"open":483.5,"trust":6.2},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":478.76,"high":488.6,"inflation_pct":-3.24,"low":478.76,"open":484.09,"trust":6.2},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":479.03,"high":483.88,"inflation_pct":-4.39,"low":475.13,"open":479.5,"trust":6.2},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":479.71,"high":483.14,"inflation_pct":-2.17,"low":476.27,"open":479.71,"trust":6.2},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":478.35,"high":483.78,"inflation_pct":-1.52,"low":477.97,"open":480.88,"trust":6.2},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":478.14,"high":481.97,"inflation_pct":-1.27,"low":476.13,"open":479.05,"trust":6.2},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":466.62,"high":481.7,"inflation_pct":-3.07,"low":466.62,"open":479.02,"trust":6.2},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":442.35,"high":472.99,"inflation_pct":-9.36,"low":442.35,"open":466.4,"trust":6.2},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":419.26,"high":452.46,"inflation_pct":-13.82,"low":419.26,"open":440.76,"trust":6.2},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":418.68,"high":429.96,"inflation_pct":-11.74,"low":405.54,"open":417.75,"trust":6.2},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":384.81,"high":427.56,"inflation_pct":-20.76,"low":384.81,"open":419.27,"trust":6.2},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":399.55,"high":399.55,"inflation_pct":-17.17,"low":372.65,"open":383.88,"trust":6.2},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":424.3,"high":424.3,"inflation_pct":-12.25,"low":389.81,"open":401.22,"trust":6.2},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":426.11,"high":441.63,"inflation_pct":-11,"low":415.01,"open":428.32,"trust":6.2},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":413.94,"high":436.1,"inflation_pct":-13.59,"low":413.94,"open":426.98,"trust":6.2},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":433.13,"high":433.13,"inflation_pct":-9.71,"low":404.55,"open":413.39,"trust":6.2},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":409.74,"high":448,"inflation_pct":-14.34,"low":409.74,"observed":393.15,"open":435.76,"trust":6.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":393.15,"high":423.05,"inflation_pct":-17.77,"low":393.15,"observed":393.15,"open":409.21,"trust":7.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":393.1,"high":403.17,"inflation_pct":-15.76,"low":379.4,"observed":393.1,"open":391.29,"trust":8.2},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":392.4,"high":402.3,"inflation_pct":-11.29,"low":386.08,"observed":392.4,"open":394.19,"trust":8.8},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":392.4,"high":398.75,"inflation_pct":-6.41,"low":387.42,"observed":392.4,"open":393.09,"trust":9.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":391.7,"high":397.16,"inflation_pct":-6.44,"low":389.03,"observed":391.7,"open":393.09,"trust":9.7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":393.1,"high":395.57,"inflation_pct":2.15,"low":389.26,"observed":393.1,"open":392.41,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":391.7,"high":396.55,"inflation_pct":-1.97,"low":391.36,"observed":391.7,"open":393.95,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":394.3,"high":394.89,"inflation_pct":-7.07,"low":389.83,"observed":394.3,"open":392.36,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":394.3,"high":397.69,"inflation_pct":-7.47,"low":392.78,"observed":394.3,"open":395.23,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":394.3,"high":397.42,"inflation_pct":-4.74,"low":392.94,"observed":394.3,"open":395.18,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":394.2,"high":397.11,"inflation_pct":-8.99,"low":392.79,"observed":394.2,"open":394.95,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":394.2,"high":397.07,"inflation_pct":-3.79,"low":392.89,"observed":394.2,"open":394.98,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":393.9,"high":397,"inflation_pct":0.19,"low":392.85,"observed":393.9,"open":394.92,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":397.8,"high":397.8,"inflation_pct":1.2,"low":392.54,"observed":397.8,"open":394.63,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":398.4,"high":401.55,"inflation_pct":1.53,"low":396.34,"observed":398.4,"open":398.94,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":398.4,"high":401.63,"inflation_pct":1.53,"low":397.02,"observed":398.4,"open":399.32,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":398.4,"high":401.27,"inflation_pct":1.71,"low":396.87,"observed":398.4,"open":399.07,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":398.4,"high":401.31,"inflation_pct":1.35,"low":397.05,"observed":398.4,"open":399.18,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":398.4,"high":401.24,"inflation_pct":1.71,"low":397.06,"observed":398.4,"open":399.15,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":398.4,"high":401.24,"inflation_pct":1.04,"low":397.09,"observed":398.4,"open":399.17,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":398.4,"high":401.22,"inflation_pct":1.04,"low":397.08,"observed":398.4,"open":399.15,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":398.4,"high":401.22,"inflation_pct":1.04,"low":397.08,"observed":398.4,"open":399.15,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":398.4,"high":401.22,"inflation_pct":1.07,"low":397.07,"observed":398.4,"open":399.14,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":398.4,"high":401.22,"inflation_pct":1.07,"low":397.07,"observed":398.4,"open":399.15,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":398.4,"high":401.23,"inflation_pct":1.14,"low":397.11,"observed":398.4,"open":399.17,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":398.4,"high":401.22,"inflation_pct":0.15,"low":397.09,"observed":398.4,"open":399.16,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":398.4,"high":401.22,"inflation_pct":0,"low":397.07,"observed":398.4,"open":399.14,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":398.4,"high":401.23,"inflation_pct":0,"low":397.12,"observed":398.4,"open":399.17,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":398.4,"high":401.22,"inflation_pct":0,"low":397.11,"observed":398.4,"open":399.17,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":398.4,"high":401.21,"inflation_pct":0,"low":397.09,"observed":398.4,"open":399.15,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":398.3,"high":401.22,"inflation_pct":-0.03,"low":397.12,"observed":398.3,"open":399.17,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":398.3,"high":401.12,"inflation_pct":-0.03,"low":396.98,"observed":398.3,"open":399.05,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":398.3,"high":401.12,"inflation_pct":-0.03,"low":396.98,"observed":398.3,"open":399.05,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":407.98,"high":407.98,"inflation_pct":2.41,"low":397.03,"observed":398.3,"open":399.08,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":417.95,"high":417.95,"inflation_pct":4.91,"low":404.7,"observed":415.8,"open":409.76,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":429.76,"high":429.76,"inflation_pct":7.87,"low":414.32,"observed":423.4,"open":420.01,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":441.2,"high":441.2,"inflation_pct":10.74,"low":425.21,"observed":441.2,"open":431.81,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":441.2,"high":450.24,"inflation_pct":10.74,"low":436.55,"observed":441.2,"open":443.4,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":441.2,"high":447.08,"inflation_pct":10.74,"low":437.17,"observed":441.2,"open":442.13,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":441.2,"high":445.61,"inflation_pct":10.74,"low":438.17,"observed":441.2,"open":441.89,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":441.2,"high":445.13,"inflation_pct":10.74,"low":439.14,"observed":441.2,"open":442.13,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":441.2,"high":444.63,"inflation_pct":10.74,"low":439.37,"observed":441.2,"open":442,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":441.2,"high":444.5,"inflation_pct":10.77,"low":439.61,"observed":441.2,"open":442.05,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":441.2,"high":444.39,"inflation_pct":10.77,"low":439.68,"observed":441.2,"open":442.03,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":447.9,"high":447.9,"inflation_pct":12.45,"low":439.74,"observed":447.9,"open":442.05,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":455.9,"high":455.9,"inflation_pct":11.74,"low":445.66,"observed":455.9,"open":449.43,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":455.9,"high":462.28,"inflation_pct":9.08,"low":453.22,"observed":455.9,"open":457.75,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":455.9,"high":460.39,"inflation_pct":6.08,"low":453.24,"observed":455.9,"open":456.81,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":455.9,"high":459.63,"inflation_pct":3.33,"low":453.68,"observed":455.9,"open":456.65,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":465.3,"high":465.3,"inflation_pct":5.46,"low":454.2,"observed":465.3,"open":456.83,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":470.3,"high":472.16,"inflation_pct":6.6,"low":462.09,"observed":470.3,"open":467.12,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":471.2,"high":476.09,"inflation_pct":6.8,"low":467.8,"observed":471.2,"open":471.95,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":484.7,"high":484.7,"inflation_pct":9.86,"low":468.77,"observed":484.7,"open":472.08,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":484.7,"high":494.22,"inflation_pct":9.86,"low":479.86,"observed":484.7,"open":487.04,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":484.7,"high":491.19,"inflation_pct":9.86,"low":480.73,"observed":484.7,"open":485.96,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":484.7,"high":489.29,"inflation_pct":9.86,"low":481.31,"observed":484.7,"open":485.3,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":484.7,"high":489.01,"inflation_pct":8.22,"low":482.55,"observed":484.7,"open":485.78,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":484.7,"high":488.42,"inflation_pct":6.32,"low":482.66,"observed":484.7,"open":485.54,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":484.7,"high":488.32,"inflation_pct":6.32,"low":482.98,"observed":484.7,"open":485.65,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":484.7,"high":488.2,"inflation_pct":6.32,"low":483.03,"observed":484.7,"open":485.62,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":484.7,"high":488.17,"inflation_pct":6.32,"low":483.07,"observed":484.7,"open":485.62,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":484.7,"high":488.14,"inflation_pct":4.17,"low":483.11,"observed":484.7,"open":485.63,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":468.1,"high":488.14,"inflation_pct":-0.47,"low":468.1,"observed":468.1,"open":485.62,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":458.3,"high":476.26,"inflation_pct":-2.74,"low":458.3,"observed":458.3,"open":467.38,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":452.91,"high":465.37,"inflation_pct":-6.56,"low":450.3,"observed":442.3,"open":457.83,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":440.1,"high":459.16,"inflation_pct":-9.2,"low":440.1,"observed":440.1,"open":453.37,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":440.1,"high":447.3,"inflation_pct":-9.2,"low":431.9,"observed":440.1,"open":439.6,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":440.1,"high":446.12,"inflation_pct":-9.2,"low":435.33,"observed":440.1,"open":440.72,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":440.1,"high":445.15,"inflation_pct":-9.2,"low":437.22,"observed":440.1,"open":441.18,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":440.1,"high":443.97,"inflation_pct":-9.2,"low":437.67,"observed":440.1,"open":440.82,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":440.1,"high":443.7,"inflation_pct":-9.2,"low":438.33,"observed":440.1,"open":441.01,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":440.1,"high":443.38,"inflation_pct":-9.2,"low":438.44,"observed":440.1,"open":440.91,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":440.1,"high":443.31,"inflation_pct":-9.2,"low":438.54,"observed":440.1,"open":440.93,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":440.1,"high":443.26,"inflation_pct":-9.2,"low":438.65,"observed":440.1,"open":440.95,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":440.1,"high":443.24,"inflation_pct":-5.98,"low":438.67,"observed":440.1,"open":440.95,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":440.1,"high":443.21,"inflation_pct":-3.97,"low":438.66,"observed":440.1,"open":440.94,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":440.1,"high":443.22,"inflation_pct":-2.83,"low":438.66,"observed":440.1,"open":440.94,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":440.1,"high":443.21,"inflation_pct":0,"low":438.67,"observed":440.1,"open":440.94,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":440.1,"high":443.21,"inflation_pct":0,"low":438.66,"observed":440.1,"open":440.94,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":440.1,"high":443.21,"inflation_pct":0,"low":438.67,"observed":440.1,"open":440.94,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":445.1,"high":445.1,"inflation_pct":1.14,"low":438.66,"observed":445.1,"open":440.94,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":445.1,"high":449.56,"inflation_pct":1.14,"low":443.34,"observed":445.1,"open":446.45,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":448,"high":448.81,"inflation_pct":1.8,"low":443.35,"observed":448,"open":446.08,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":454.2,"high":454.2,"inflation_pct":3.2,"low":446.36,"observed":454.2,"open":449.03,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":454.2,"high":459.46,"inflation_pct":3.2,"low":452.2,"observed":454.2,"open":455.83,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":459.4,"high":459.4,"inflation_pct":4.39,"low":452.03,"observed":459.4,"open":455.11,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":463.4,"high":464.17,"inflation_pct":5.29,"low":457.22,"observed":463.4,"open":460.7,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":463.1,"high":468.09,"inflation_pct":5.23,"low":461.66,"observed":463.1,"open":464.88,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":463.6,"high":466.79,"inflation_pct":5.34,"low":461,"observed":463.6,"open":463.9,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":463.6,"high":467.11,"inflation_pct":5.34,"low":461.91,"observed":463.6,"open":464.51,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":463.6,"high":467.01,"inflation_pct":5.34,"low":462.01,"observed":463.6,"open":464.51,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":463.6,"high":466.9,"inflation_pct":5.34,"low":462.01,"observed":463.6,"open":464.45,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":463.6,"high":466.91,"inflation_pct":4.16,"low":462.06,"observed":463.6,"open":464.48,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":463.6,"high":466.89,"inflation_pct":4.16,"low":462.09,"observed":463.6,"open":464.49,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":463.6,"high":466.89,"inflation_pct":3.48,"low":462.09,"observed":463.6,"open":464.49,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":451.3,"high":466.88,"inflation_pct":-0.64,"low":451.3,"observed":451.3,"open":464.46,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":451,"high":457.83,"inflation_pct":-0.7,"low":444.08,"observed":451,"open":450.96,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":451,"high":456.42,"inflation_pct":-1.83,"low":446.66,"observed":451,"open":451.54,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":451,"high":455.8,"inflation_pct":-2.68,"low":448.45,"observed":451,"open":452.12,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":451,"high":454.74,"inflation_pct":-2.61,"low":448.63,"observed":451,"open":451.69,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":451,"high":454.58,"inflation_pct":-2.72,"low":449.24,"observed":451,"open":451.91,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":451,"high":454.33,"inflation_pct":-2.72,"low":449.35,"observed":451,"open":451.84,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":451.62,"high":454.27,"inflation_pct":-2.58,"low":449.47,"open":451.87,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}}],"returned":236,"total":236,"truncated":false}