{"series":{"id":"M.AM_G828259.IOMW6H7VW2YDM","name":"Potatoes (FAO series), estimated monthly price — Ashtarak","unit":"AMD per KG","country":{"code":"AM","name":"Armenia"},"place":"Aragatsotn","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-12T07:55:07.895304Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":212.12,"high":230.42,"low":194.38,"open":212.12,"trust":3.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":218.25,"high":230.42,"low":194.38,"open":212.4,"trust":3.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":222.16,"high":237.45,"low":200.71,"open":219.08,"trust":3.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":227.86,"high":241.25,"low":204.07,"open":222.66,"trust":3.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":223.27,"high":247.72,"low":209.53,"open":228.62,"trust":3.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":206.64,"high":241.37,"low":203.94,"open":222.66,"trust":3.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":172.06,"high":222.51,"low":172.06,"open":204.62,"trust":3.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":156.05,"high":185.16,"low":151.43,"open":168.3,"trust":3.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":172.76,"high":172.76,"low":140.32,"open":154.22,"trust":3.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":179.85,"high":191.26,"low":159.26,"open":175.26,"trust":3.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":186.5,"high":196.14,"low":165.39,"open":180.77,"trust":3.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":187.3,"high":203.13,"low":171.65,"open":187.39,"trust":3.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":208.66,"high":208.66,"inflation_pct":-1.63,"low":171.73,"open":187.38,"trust":3.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":212.18,"high":230.81,"inflation_pct":-2.78,"low":192.81,"open":211.81,"trust":3.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":213.24,"high":230.56,"inflation_pct":-4.01,"low":194.59,"open":212.58,"trust":3.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":183,"high":231.21,"inflation_pct":-19.69,"low":183,"open":213.37,"trust":3.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":150.45,"high":196.97,"inflation_pct":-32.61,"low":150.45,"open":179.56,"trust":3.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":154.01,"high":161.97,"inflation_pct":-25.47,"low":132,"open":146.98,"trust":3.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":118.82,"high":168.08,"inflation_pct":-30.95,"low":118.82,"open":154.58,"trust":3.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":112.1,"high":128.57,"inflation_pct":-28.16,"low":101.86,"open":115.22,"trust":3.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":114.45,"high":121.38,"inflation_pct":-33.75,"low":101.32,"open":111.35,"trust":3.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":137.77,"high":137.77,"inflation_pct":-23.4,"low":105.07,"open":114.79,"trust":3.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":143.55,"high":156.01,"inflation_pct":-23.03,"low":126.92,"open":141.47,"trust":3.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":141.1,"high":156.84,"inflation_pct":-24.67,"low":131.65,"open":144.25,"trust":3.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":141.98,"high":152.68,"inflation_pct":-31.96,"low":128.84,"open":140.76,"trust":3.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":134.77,"high":153.99,"inflation_pct":-36.48,"low":130.23,"open":142.11,"trust":3.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":115.05,"high":145.33,"inflation_pct":-46.04,"low":115.05,"open":133.87,"trust":3.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":103.04,"high":123.77,"inflation_pct":-43.69,"low":101.93,"open":112.85,"trust":3.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":98.83,"high":110.91,"inflation_pct":-34.31,"low":92.42,"open":101.67,"trust":3.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":143.13,"high":143.13,"inflation_pct":-7.06,"low":89.93,"open":98.33,"trust":3.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":115.35,"high":172.96,"inflation_pct":-2.92,"low":115.35,"open":150.76,"trust":3.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":117.97,"high":126.91,"inflation_pct":5.23,"low":97.57,"open":112.24,"trust":3.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":132.81,"high":132.81,"inflation_pct":16.04,"low":107.34,"open":118.4,"trust":3.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":130.99,"high":147.47,"inflation_pct":-4.92,"low":122.54,"open":135.01,"trust":3.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":127.94,"high":141.95,"inflation_pct":-10.87,"low":119.46,"open":130.7,"trust":3.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":115.31,"high":138.31,"inflation_pct":-18.27,"low":115.31,"open":127.55,"trust":3.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":124.38,"high":124.38,"inflation_pct":-12.4,"low":103.56,"open":113.82,"trust":3.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":120.2,"high":136.83,"inflation_pct":-10.81,"low":114.6,"open":125.71,"trust":3.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":119.62,"high":129.93,"inflation_pct":3.97,"low":109.34,"open":119.63,"trust":3.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":114.92,"high":129.58,"inflation_pct":11.53,"low":109.53,"open":119.55,"trust":3.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":162.07,"high":162.07,"inflation_pct":63.99,"low":104.62,"open":114.32,"trust":3.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":205.04,"high":205.04,"inflation_pct":43.25,"low":145.58,"open":170.71,"trust":3.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":220.65,"high":236.65,"inflation_pct":91.28,"low":187.27,"open":211.96,"trust":3.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":270.87,"high":270.87,"inflation_pct":129.61,"low":202.42,"open":222.68,"trust":3.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":246.52,"high":308.77,"inflation_pct":85.62,"low":246.52,"open":278.96,"trust":3.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":214.18,"high":267.2,"inflation_pct":63.5,"low":214.18,"open":243.41,"trust":3.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":221.29,"high":230.63,"inflation_pct":72.96,"low":190.43,"open":210.53,"trust":3.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":226.87,"high":241.56,"inflation_pct":96.74,"low":203.14,"open":222.35,"trust":3.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":254.84,"high":254.84,"inflation_pct":104.89,"low":208.49,"open":227.6,"trust":3.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":295.75,"high":295.75,"inflation_pct":146.05,"low":235.53,"open":258.97,"trust":3.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":326.16,"high":330.52,"inflation_pct":172.67,"low":273.3,"open":301.91,"trust":3.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":253.2,"high":359.71,"inflation_pct":120.33,"low":253.2,"open":330.42,"trust":3.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":274.73,"high":274.73,"inflation_pct":69.51,"low":216.86,"open":245.63,"trust":3.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":251.89,"high":304.57,"inflation_pct":22.85,"low":251.48,"open":278.03,"trust":3.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":230.86,"high":271.99,"inflation_pct":4.63,"low":226.11,"open":249.05,"trust":3.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":217.56,"high":248.67,"inflation_pct":-19.68,"low":208.09,"open":228.38,"trust":3.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":223.35,"high":234.57,"inflation_pct":-9.4,"low":197.36,"open":215.97,"trust":3.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":218.42,"high":243.04,"inflation_pct":1.98,"low":205.3,"open":224.17,"trust":3.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":211.01,"high":236.11,"inflation_pct":-4.65,"low":199.41,"open":217.76,"trust":3.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":217.52,"high":227.82,"inflation_pct":-4.12,"low":192.33,"open":210.08,"trust":3.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":235.22,"high":236.77,"inflation_pct":-7.7,"low":200.1,"open":218.43,"trust":3.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":237.42,"high":258.23,"inflation_pct":-19.72,"low":217.23,"open":237.73,"trust":3.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":234.46,"high":257.61,"inflation_pct":-28.11,"low":217.69,"open":237.65,"trust":3.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":211.68,"high":253.68,"inflation_pct":-16.4,"low":211.68,"open":234.07,"trust":3.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":203.75,"high":227.79,"inflation_pct":-25.84,"low":190.15,"open":208.97,"trust":3.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":168.44,"high":220.07,"inflation_pct":-33.13,"low":168.44,"open":202.8,"trust":3.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":132.8,"high":181.37,"inflation_pct":-42.48,"low":132.8,"open":164.6,"trust":3.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":108.25,"high":143.17,"inflation_pct":-50.24,"low":108.25,"open":129.16,"trust":3.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":109.62,"high":116.62,"inflation_pct":-50.92,"low":94.73,"open":105.68,"trust":3.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":152.8,"high":152.8,"inflation_pct":-30.04,"low":100.28,"open":109.87,"trust":3.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":122.45,"high":183.84,"inflation_pct":-41.97,"low":122.45,"open":160.75,"trust":3.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":137.26,"high":137.26,"inflation_pct":-36.9,"low":103.52,"open":119.07,"trust":3.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":141.42,"high":153.81,"inflation_pct":-39.88,"low":125.29,"open":139.55,"trust":3.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":151.31,"high":154.29,"inflation_pct":-36.27,"low":129.58,"open":141.93,"trust":3.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":158.68,"high":165.82,"inflation_pct":-32.32,"low":139.56,"open":152.69,"trust":3.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":158.84,"high":173.15,"inflation_pct":-24.96,"low":146.19,"open":159.67,"trust":3.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":180.73,"high":180.73,"inflation_pct":-11.29,"low":145.55,"open":158.84,"trust":3.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":191,"high":201.1,"inflation_pct":13.39,"low":166.96,"open":184.03,"trust":3.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":209.21,"high":209.21,"inflation_pct":57.54,"low":175.86,"open":192.34,"trust":3.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":210.11,"high":230.34,"inflation_pct":94.1,"low":193.28,"open":211.81,"trust":3.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":194.99,"high":227.89,"inflation_pct":77.87,"low":192.44,"open":210.17,"trust":3.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":149.47,"high":210.05,"inflation_pct":-2.18,"low":149.47,"open":193.13,"trust":3.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":152.24,"high":161.41,"inflation_pct":24.33,"low":128.38,"open":144.89,"trust":3.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":174.61,"high":174.61,"inflation_pct":27.21,"low":139.02,"open":152.73,"trust":3.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":178,"high":194.81,"inflation_pct":25.86,"low":161.17,"open":177.99,"trust":3.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":232.56,"high":232.56,"inflation_pct":53.7,"low":163.1,"open":178.37,"trust":3.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":238.13,"high":271.9,"inflation_pct":50.06,"low":212.05,"open":241.98,"trust":3.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":252.28,"high":260.76,"inflation_pct":58.82,"low":216.52,"open":238.64,"trust":3.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":257.18,"high":276.22,"inflation_pct":42.3,"low":232.28,"open":254.25,"trust":3.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":203.66,"high":279.44,"inflation_pct":6.63,"low":203.66,"open":257.8,"trust":3.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":160.63,"high":219.92,"inflation_pct":-23.22,"low":160.63,"open":198.05,"trust":3.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":204.71,"high":204.71,"inflation_pct":-2.57,"low":139.25,"open":156.26,"trust":3.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":202.24,"high":239.01,"inflation_pct":3.72,"low":185.55,"open":212.28,"trust":3.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":211.35,"high":220.85,"inflation_pct":41.4,"low":182.62,"open":201.73,"trust":3.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":185.05,"high":230.97,"inflation_pct":21.55,"low":185.05,"open":212.63,"trust":3.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":207.49,"high":207.49,"inflation_pct":18.83,"low":164.61,"open":181.98,"trust":3.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":203.19,"high":230.84,"inflation_pct":14.15,"low":190.97,"open":210.9,"trust":3.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":204.4,"high":220.13,"inflation_pct":-12.11,"low":184.96,"open":202.55,"trust":3.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":207.85,"high":221.76,"inflation_pct":-12.71,"low":187.41,"open":204.58,"trust":3.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":156.24,"high":225.71,"inflation_pct":-38.07,"low":156.24,"open":208.31,"trust":3.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":153,"high":169.2,"inflation_pct":-40.51,"low":133,"open":151.1,"trust":3.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":157.23,"high":166.45,"inflation_pct":-22.8,"low":138.95,"open":152.7,"trust":3.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":165.53,"high":171.19,"inflation_pct":3.05,"low":144.43,"open":157.81,"trust":3.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":173.38,"high":180.77,"inflation_pct":-15.3,"low":152.57,"open":166.67,"trust":3.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":205.87,"high":205.87,"inflation_pct":1.79,"low":159.75,"open":174.44,"trust":3.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":179.09,"high":231.9,"inflation_pct":-15.26,"low":179.09,"open":210.94,"trust":3.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":180.35,"high":193.82,"inflation_pct":-2.54,"low":157.99,"open":175.9,"trust":3.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":178.32,"high":196.26,"inflation_pct":-14.06,"low":164.93,"open":180.59,"trust":3.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":169.23,"high":193.05,"inflation_pct":-16.71,"low":163.05,"open":178.05,"trust":3.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":179.97,"high":182.48,"inflation_pct":-11.95,"low":153.71,"open":168.1,"trust":3.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":181.31,"high":197.11,"inflation_pct":-12.77,"low":165.91,"open":181.51,"trust":3.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":190.99,"high":196.68,"inflation_pct":22.25,"low":166.22,"open":181.45,"trust":3.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":193.44,"high":208.61,"inflation_pct":26.43,"low":176.07,"open":192.34,"trust":3.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":163.67,"high":209.93,"inflation_pct":4.1,"low":163.67,"open":193.73,"trust":3.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":161.97,"high":176.25,"inflation_pct":-2.15,"low":144.42,"open":160.34,"trust":3.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":155.37,"high":175.76,"inflation_pct":-10.39,"low":147.9,"open":161.83,"trust":3.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":153.64,"high":167.72,"inflation_pct":-25.37,"low":141.36,"open":154.54,"trust":3.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":161.83,"high":166.3,"inflation_pct":-9.64,"low":140.58,"open":153.44,"trust":3.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":121.18,"high":176.78,"inflation_pct":-32.81,"low":121.18,"open":162.98,"trust":3.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":137.21,"high":137.21,"inflation_pct":-23.05,"low":102.86,"open":117.14,"trust":3.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":155.3,"high":155.3,"inflation_pct":-8.23,"low":125.36,"open":139.72,"trust":3.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":157.04,"high":172.65,"inflation_pct":-12.74,"low":143.23,"open":157.94,"trust":3.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":178.03,"high":178.03,"inflation_pct":-1.81,"low":143.78,"open":157.2,"trust":3.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":181.94,"high":197.9,"inflation_pct":-4.74,"low":164.45,"open":181.18,"trust":3.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":198.4,"high":198.4,"inflation_pct":2.57,"low":166.86,"open":182.38,"trust":3.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":189.87,"high":218.3,"inflation_pct":16.01,"low":183.23,"open":200.77,"trust":3.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":152.63,"high":205.09,"inflation_pct":-5.77,"low":152.63,"open":188.74,"trust":3.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":181.83,"high":181.83,"inflation_pct":17.03,"low":132.86,"open":148.69,"trust":3.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":173.98,"high":206.84,"inflation_pct":13.23,"low":166.26,"open":186.55,"trust":3.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":192.48,"high":192.48,"inflation_pct":18.94,"low":156.93,"open":172.87,"trust":3.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":188.37,"high":212.97,"inflation_pct":55.45,"low":177.46,"open":195.21,"trust":3.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":185.55,"high":203.93,"inflation_pct":35.23,"low":171.62,"open":187.78,"trust":3.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":167.52,"high":200.77,"inflation_pct":7.87,"low":167.52,"open":185.2,"trust":3.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":164.53,"high":180.28,"inflation_pct":4.77,"low":150.48,"open":165.38,"trust":4.2},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":162.39,"high":178.08,"inflation_pct":-8.79,"low":150.31,"open":164.19,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":176.68,"high":176.68,"inflation_pct":-2.89,"low":148.53,"open":162.12,"trust":5.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":179,"high":194.34,"inflation_pct":-9.78,"low":163.15,"open":178.75,"trust":6.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":120.32,"high":194.35,"inflation_pct":-36.63,"low":120.32,"open":179.26,"trust":7.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":127.68,"high":131.31,"inflation_pct":-16.35,"low":98.9,"open":115.1,"trust":8},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":153.1,"high":153.1,"inflation_pct":-15.8,"low":116.08,"open":128.84,"trust":8.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":139.4,"high":173.3,"inflation_pct":-19.87,"low":139.4,"open":157.1,"trust":9.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":138.85,"high":150.93,"inflation_pct":-27.86,"low":124.4,"open":137.66,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":157.58,"high":157.58,"inflation_pct":-16.35,"low":126.94,"open":138.82,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":170.93,"high":175.26,"inflation_pct":-7.88,"low":145.53,"open":160.39,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":181.89,"high":187.82,"inflation_pct":8.58,"low":157.73,"open":172.77,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":201.43,"high":201.43,"inflation_pct":22.43,"low":167.75,"open":183.39,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":204.55,"high":222.32,"inflation_pct":25.96,"low":186.19,"open":204.26,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":209.8,"high":222.18,"inflation_pct":18.75,"low":187.6,"open":204.89,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":262.59,"high":262.59,"inflation_pct":46.7,"low":192.89,"open":210.51,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":252.5,"high":301.6,"inflation_pct":109.85,"low":241.01,"open":271.3,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":229.75,"high":274.39,"inflation_pct":79.95,"low":227.64,"open":251.01,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":217.65,"high":247.55,"inflation_pct":42.16,"low":206.55,"open":227.05,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":195.85,"high":234.8,"inflation_pct":40.49,"low":195.85,"open":216.2,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":191.96,"high":210.71,"inflation_pct":38.25,"low":175.86,"open":193.29,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":165.31,"high":207.72,"inflation_pct":4.9,"low":165.31,"open":191.51,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":175.59,"high":177.88,"inflation_pct":2.72,"low":146.68,"open":162.28,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":193.81,"high":193.81,"inflation_pct":6.55,"low":161.45,"open":177.11,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":198.47,"high":213.83,"inflation_pct":-1.47,"low":179.03,"open":196.43,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":199.55,"high":215.82,"inflation_pct":-2.44,"low":182.24,"open":199.03,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":195.29,"high":216.37,"inflation_pct":-6.92,"low":182.99,"open":199.68,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":262.22,"high":262.22,"inflation_pct":-0.14,"low":178.38,"open":194.74,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":209.87,"high":310.5,"inflation_pct":-16.88,"low":209.87,"open":274.12,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":158.06,"high":230,"inflation_pct":-31.21,"low":158.06,"open":204.1,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":147.92,"high":171.25,"inflation_pct":-32.04,"low":134.76,"open":153,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":125.97,"high":160.14,"inflation_pct":-35.68,"low":125.97,"open":146.78,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":127.35,"high":135.61,"inflation_pct":-33.66,"low":111.44,"open":123.52,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":127.98,"high":138.58,"inflation_pct":-22.58,"low":116.61,"open":127.6,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":131.13,"high":138.8,"inflation_pct":-25.32,"low":117.32,"open":128.06,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":139.56,"high":142.54,"inflation_pct":-27.99,"low":120.55,"open":131.55,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":152.08,"high":152.71,"inflation_pct":-23.37,"low":128.77,"open":140.74,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":149.21,"high":167.2,"inflation_pct":-25.23,"low":140.5,"open":153.85,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":172.87,"high":172.87,"inflation_pct":-11.48,"low":136.15,"open":148.79,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":185.03,"high":193.5,"inflation_pct":-29.44,"low":159.5,"open":176.5,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":159.3,"high":202.86,"inflation_pct":-24.09,"low":159.3,"open":186.65,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":187.07,"high":187.07,"inflation_pct":18.36,"low":140.95,"open":156.34,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":202.44,"high":211.26,"inflation_pct":36.86,"low":171.68,"open":191.47,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":204.54,"high":222.67,"inflation_pct":62.37,"low":186.38,"open":204.52,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":202.48,"high":222.06,"inflation_pct":59,"low":187.48,"open":204.77,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":213.27,"high":219.15,"inflation_pct":66.64,"low":185.26,"open":202.21,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":208.11,"high":232.97,"inflation_pct":58.71,"low":196.59,"open":214.78,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":216.46,"high":224.96,"inflation_pct":55.1,"low":189.86,"open":207.41,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":253.9,"high":253.9,"inflation_pct":66.95,"low":199.29,"open":217.63,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":261.9,"high":284.91,"inflation_pct":75.52,"low":234.43,"open":259.67,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":332.56,"high":332.56,"inflation_pct":92.38,"low":240.21,"open":262.84,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":417.79,"high":417.79,"inflation_pct":125.8,"low":304.58,"open":344.4,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":334.21,"high":479.64,"inflation_pct":109.79,"low":334.21,"open":431.58,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":264.89,"high":364.09,"inflation_pct":41.6,"low":264.89,"open":325.09,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":232.73,"high":286.13,"inflation_pct":14.96,"low":229.48,"open":257.8,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":195.68,"high":250.78,"inflation_pct":-4.33,"low":195.68,"open":229.14,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":208.38,"high":210.58,"inflation_pct":2.91,"low":172.69,"open":191.63,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":229.93,"high":229.93,"inflation_pct":7.81,"low":191.49,"open":210.27,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":235.21,"high":253.68,"inflation_pct":13.02,"low":212.36,"open":233.02,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":254.33,"high":255.74,"inflation_pct":17.49,"low":215.94,"open":235.84,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":279.19,"high":279.26,"inflation_pct":9.96,"low":234.83,"open":257.04,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":275.68,"high":307.46,"inflation_pct":5.26,"low":257.98,"open":282.72,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":357.7,"high":357.7,"inflation_pct":7.56,"low":251.78,"open":275.13,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":255.41,"high":417.34,"inflation_pct":-38.87,"low":255.41,"open":371.79,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":201.44,"high":281.1,"inflation_pct":-39.72,"low":201.44,"open":245.5,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":157.8,"high":218.22,"inflation_pct":-40.43,"low":157.8,"open":196.01,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":164.58,"high":170.34,"inflation_pct":-29.28,"low":136.42,"open":153.38,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":178.64,"high":180.59,"inflation_pct":-8.71,"low":150.67,"open":165.63,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":186.77,"high":196.43,"inflation_pct":-10.37,"low":164.82,"open":180.63,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":178.61,"high":203.73,"inflation_pct":-22.32,"low":171.97,"open":187.85,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":174.75,"high":192.76,"inflation_pct":-25.7,"low":162.33,"open":177.55,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":172.62,"high":188.94,"inflation_pct":-32.13,"low":159.62,"open":174.28,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":183.77,"high":186.77,"inflation_pct":-34.18,"low":157.93,"open":172.35,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":177.01,"high":201.17,"inflation_pct":-35.79,"low":169.53,"open":185.35,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":212.81,"high":212.81,"inflation_pct":-40.51,"low":161.04,"open":176.11,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":231.42,"high":241.28,"inflation_pct":-9.39,"low":195.78,"open":218.53,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":194.92,"high":254.78,"inflation_pct":-3.24,"low":194.92,"open":233.95,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":178.73,"high":210.37,"inflation_pct":13.26,"low":171.23,"open":190.8,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":211.77,"high":211.77,"inflation_pct":28.67,"low":160.98,"open":176.86,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":198.28,"high":239.26,"inflation_pct":10.99,"low":194.75,"open":217,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":193.98,"high":214.72,"inflation_pct":3.86,"low":178.25,"open":196.49,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":186.29,"high":209.96,"inflation_pct":4.3,"low":176.97,"open":193.47,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":193.85,"high":201.07,"inflation_pct":10.93,"low":169.57,"open":185.32,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":185.72,"high":211.37,"inflation_pct":7.59,"low":178.46,"open":194.91,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":189.69,"high":200.46,"inflation_pct":3.22,"low":168.87,"open":184.66,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":213.64,"high":213.64,"inflation_pct":20.69,"low":174.29,"open":190.26,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":231.62,"high":236.93,"inflation_pct":8.84,"low":197.44,"open":217.19,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":241.89,"high":254.43,"inflation_pct":4.52,"low":213.78,"open":234.1,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":320.38,"high":320.38,"inflation_pct":64.37,"low":222.72,"open":243.25,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":245.32,"high":376.42,"inflation_pct":37.26,"low":245.32,"open":334.09,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":218.98,"high":269.12,"inflation_pct":3.41,"low":205.81,"open":237.47,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":211.36,"high":237.05,"inflation_pct":6.6,"low":195.04,"open":216.05,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":216.56,"high":228.63,"inflation_pct":11.64,"low":192.29,"open":210.46,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":200.98,"high":235.56,"inflation_pct":7.89,"low":199.01,"open":217.28,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":195.8,"high":216.53,"inflation_pct":1.01,"low":181.56,"open":199.05,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":208.4,"high":211.66,"inflation_pct":12.21,"low":178.69,"open":195.17,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":214.84,"high":228.18,"inflation_pct":13.25,"low":192.2,"open":210.19,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":213.79,"high":233.76,"inflation_pct":0.07,"low":197.57,"open":215.67,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":267.57,"high":267.57,"inflation_pct":15.52,"low":195.76,"open":213.63,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":320.72,"high":320.72,"inflation_pct":32.59,"low":245.38,"open":276.48,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":299.68,"high":362.36,"inflation_pct":-6.46,"low":295.41,"open":328.89,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":245.33,"high":324.49,"inflation_pct":0,"low":245.33,"open":296.89,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":265.65,"high":304.21,"inflation_pct":21.31,"low":214.65,"open":239.51,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}}],"returned":236,"total":236,"truncated":false}