{"series":{"id":"M.AM_G828259.IOLPIIBRMCPL6","name":"Meat pork, estimated monthly price — Ashtarak","unit":"AMD per KG","country":{"code":"AM","name":"Armenia"},"place":"Aragatsotn","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-10-30T21:21:08.532736Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":2092.01,"high":2146.99,"low":2039.93,"open":2091.78,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":2052.99,"high":2147.23,"low":2040.16,"open":2093.7,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":2040.76,"high":2095.75,"low":1991.14,"open":2043.44,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":2203.99,"high":2203.99,"low":1985.46,"open":2037.11,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":2109.05,"high":2306,"low":2109.05,"open":2248.75,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":2071.11,"high":2143.54,"low":2032.63,"open":2088.09,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":2106.36,"high":2112.94,"low":2004.69,"open":2058.81,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":2129.49,"high":2172.5,"low":2062.83,"open":2117.66,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":2192.5,"high":2192.5,"low":2078.61,"open":2133.7,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":2232.05,"high":2267.31,"low":2154.19,"open":2210.75,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":2226.03,"high":2298.44,"low":2183.97,"open":2241.21,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":2189.71,"high":2282.69,"low":2169.23,"open":2225.96,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":2190.98,"high":2234.83,"inflation_pct":4.73,"low":2123.79,"open":2179.31,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":2207.77,"high":2247.35,"inflation_pct":7.54,"low":2136.93,"open":2192.14,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":2286.48,"high":2286.48,"inflation_pct":12.04,"low":2155.96,"open":2211.25,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":2406.29,"high":2406.29,"inflation_pct":9.18,"low":2250.74,"open":2307.98,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":2386.92,"high":2498.58,"inflation_pct":13.18,"low":2377.77,"open":2438.18,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":2410.01,"high":2443.28,"inflation_pct":16.36,"low":2323.93,"open":2383.61,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":2400.85,"high":2474.08,"inflation_pct":13.98,"low":2354.27,"open":2414.18,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":2366.06,"high":2459.76,"inflation_pct":11.11,"low":2341.15,"open":2400.45,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":2377.51,"high":2413.71,"inflation_pct":8.44,"low":2297.44,"open":2355.57,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":2326.78,"high":2439.77,"inflation_pct":4.24,"low":2323.63,"open":2381.7,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":2282.56,"high":2369.88,"inflation_pct":2.54,"low":2256.62,"open":2313.25,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":2155.83,"high":2327.21,"inflation_pct":-1.55,"low":2155.83,"open":2271.96,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":2145.32,"high":2177.48,"inflation_pct":-2.08,"low":2072.33,"open":2124.9,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":2103.69,"high":2193.86,"inflation_pct":-4.71,"low":2089.84,"open":2141.85,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":2217.77,"high":2217.77,"inflation_pct":-3.01,"low":2043.29,"open":2094.05,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":2209.33,"high":2300.99,"inflation_pct":-8.19,"low":2192.64,"open":2246.82,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":2195.61,"high":2263.65,"inflation_pct":-8.01,"low":2156.24,"open":2209.94,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":2285.79,"high":2285.79,"inflation_pct":-5.15,"low":2136.5,"open":2189.54,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":2239.33,"high":2367.24,"inflation_pct":-6.73,"low":2239.33,"open":2311.8,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":2268.91,"high":2281.17,"inflation_pct":-4.11,"low":2172.65,"open":2226.91,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":2315.09,"high":2331.48,"inflation_pct":-2.63,"low":2222.02,"open":2276.75,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":2364.4,"high":2382.64,"inflation_pct":1.62,"low":2271.49,"open":2327.07,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":2357.45,"high":2434.07,"inflation_pct":3.28,"low":2321.11,"open":2377.59,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":2297.11,"high":2411.86,"inflation_pct":6.55,"low":2297.11,"open":2355.89,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":2375.97,"high":2375.97,"inflation_pct":10.75,"low":2227.68,"open":2282.06,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":2307.36,"high":2452.34,"inflation_pct":9.68,"low":2307.36,"open":2395.92,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":2433.14,"high":2433.14,"inflation_pct":9.71,"low":2237.31,"open":2292.17,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":2445.69,"high":2522.69,"inflation_pct":10.7,"low":2405.32,"open":2464,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":2434.76,"high":2511.63,"inflation_pct":10.89,"low":2394.37,"open":2453,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":2393.03,"high":2486.34,"inflation_pct":4.69,"low":2370.31,"open":2428.32,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":2444,"high":2444,"inflation_pct":9.14,"low":2329.25,"open":2385.98,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":2505.37,"high":2511.17,"inflation_pct":10.42,"low":2395.66,"open":2453.42,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":2503.01,"high":2584.42,"inflation_pct":8.12,"low":2466.47,"open":2525.44,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":2477.63,"high":2557.85,"inflation_pct":4.79,"low":2440.7,"open":2499.27,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":2531.33,"high":2531.83,"inflation_pct":7.38,"low":2416.55,"open":2474.19,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":2610.28,"high":2610.28,"inflation_pct":13.63,"low":2483.34,"open":2542.03,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":2691.12,"high":2694.91,"inflation_pct":13.26,"low":2574.12,"open":2634.51,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":3040.04,"high":3040.04,"inflation_pct":31.75,"low":2647.54,"open":2709.58,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":3166.06,"high":3207.78,"inflation_pct":30.12,"low":3058.75,"open":3133.27,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":3057.72,"high":3277.36,"inflation_pct":25.02,"low":3057.72,"open":3200.21,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":3233.73,"high":3233.73,"inflation_pct":32.82,"low":2957.23,"open":3032.07,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":3032.4,"high":3358.85,"inflation_pct":26.72,"low":3032.4,"open":3278.4,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":2900.93,"high":3066.29,"inflation_pct":18.7,"low":2900.93,"open":2989.14,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":2880.96,"high":2936.74,"inflation_pct":14.99,"low":2789.45,"open":2863.09,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":2952.27,"high":2952.76,"inflation_pct":17.95,"low":2807.4,"open":2880.08,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":2913.69,"high":3040.67,"inflation_pct":17.6,"low":2892.19,"open":2966.43,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":2947.25,"high":2981.9,"inflation_pct":16.43,"low":2836.06,"open":2908.98,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":2858.68,"high":3024.01,"inflation_pct":9.52,"low":2858.68,"open":2950.66,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":3067.32,"high":3067.32,"inflation_pct":13.98,"low":2771.13,"open":2842.17,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":2990.17,"high":3195.4,"inflation_pct":-1.64,"low":2990.17,"open":3117.27,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":3071.23,"high":3071.23,"inflation_pct":-3,"low":2903.67,"open":2979.99,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":3147.48,"high":3160.96,"inflation_pct":2.94,"low":3004.48,"open":3082.72,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":3463.98,"high":3463.98,"inflation_pct":7.12,"low":3097.51,"open":3177.35,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":3487.46,"high":3633.03,"inflation_pct":15.01,"low":3451.38,"open":3542.2,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":3526.17,"high":3597.92,"inflation_pct":21.55,"low":3415.99,"open":3506.96,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":3465.93,"high":3614.9,"inflation_pct":20.3,"low":3432.1,"open":3523.5,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":3621.14,"high":3621.14,"inflation_pct":22.66,"low":3373.71,"open":3463.09,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":3360.31,"high":3743.01,"inflation_pct":15.33,"low":3360.31,"open":3649.3,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":3191.94,"high":3401.41,"inflation_pct":8.3,"low":3191.94,"open":3312.43,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":3139.78,"high":3221.54,"inflation_pct":9.83,"low":3052.59,"open":3137.07,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":3118.15,"high":3220.83,"inflation_pct":1.66,"low":3055.71,"open":3138.27,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":3105.68,"high":3182.95,"inflation_pct":3.86,"low":3019.97,"open":3101.46,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":3183.46,"high":3193.45,"inflation_pct":3.65,"low":3032.17,"open":3112.81,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":3124.24,"high":3275.83,"inflation_pct":-0.74,"low":3111.15,"open":3193.49,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":3038.58,"high":3200.36,"inflation_pct":-12.28,"low":3038.58,"open":3119.89,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":3141.12,"high":3141.12,"inflation_pct":-9.93,"low":2929.5,"open":3007.52,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":3034.68,"high":3257.31,"inflation_pct":-13.94,"low":3034.68,"open":3176.43,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":3003.86,"high":3080.76,"inflation_pct":-13.33,"low":2923.96,"open":3002.36,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":2959.72,"high":3077.92,"inflation_pct":-18.27,"low":2923.71,"open":3000.82,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":2828.78,"high":3019.67,"inflation_pct":-15.82,"low":2828.78,"open":2944.11,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":2875.33,"high":2875.33,"inflation_pct":-9.92,"low":2728.65,"open":2800.94,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":2855.5,"high":2955.32,"inflation_pct":-9.05,"low":2808.81,"open":2882.06,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":2853.39,"high":2928.3,"inflation_pct":-8.49,"low":2783.67,"open":2855.98,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":2920.01,"high":2920.01,"inflation_pct":-5.98,"low":2775.71,"open":2847.51,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":2901.42,"high":3015.51,"inflation_pct":-8.86,"low":2869.02,"open":2942.26,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":2902.11,"high":2965.31,"inflation_pct":-7.11,"low":2820.54,"open":2892.93,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":2927.35,"high":2977.59,"inflation_pct":-3.66,"low":2833.7,"open":2905.64,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":2951.37,"high":3002.72,"inflation_pct":-6.04,"low":2858.46,"open":2930.59,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":3033.47,"high":3033.47,"inflation_pct":-0.04,"low":2888.52,"open":2960.79,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":3066.37,"high":3125.87,"inflation_pct":2.08,"low":2977.77,"open":3051.82,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":3032.4,"high":3152.99,"inflation_pct":2.46,"low":3004.22,"open":3078.6,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":3093.9,"high":3093.98,"inflation_pct":9.37,"low":2947.62,"open":3020.8,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":3225.04,"high":3225.04,"inflation_pct":12.16,"low":3037.81,"open":3112.24,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":3462.25,"high":3462.25,"inflation_pct":21.25,"low":3180.16,"open":3257.8,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":3550.8,"high":3614.53,"inflation_pct":24.44,"low":3445.25,"open":3529.89,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":3728.54,"high":3728.54,"inflation_pct":27.69,"low":3487.43,"open":3573.69,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":3785.88,"high":3867.64,"inflation_pct":30.48,"low":3685.79,"open":3776.71,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":3512.34,"high":3893.63,"inflation_pct":21.03,"low":3512.34,"open":3801.9,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":3498.99,"high":3535.26,"inflation_pct":19.53,"low":3360.84,"open":3448.05,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":3501.94,"high":3579.11,"inflation_pct":18.65,"low":3406.28,"open":3492.7,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":3560.96,"high":3591.21,"inflation_pct":17.39,"low":3419.33,"open":3505.27,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":3304.36,"high":3660.57,"inflation_pct":7.76,"low":3304.36,"open":3573.62,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":3225.4,"high":3329.91,"inflation_pct":6.36,"low":3164.75,"open":3247.33,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":3212.91,"high":3280.4,"inflation_pct":3.85,"low":3120.18,"open":3200.29,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":3292.78,"high":3293.4,"inflation_pct":2.1,"low":3134.8,"open":3214.1,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":3125.2,"high":3390.06,"inflation_pct":-9.73,"low":3125.2,"open":3309.05,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":3139.22,"high":3167.71,"inflation_pct":-11.59,"low":3012.44,"open":3090.08,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":2851.37,"high":3213.61,"inflation_pct":-23.53,"low":2851.37,"open":3136.03,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":2701.35,"high":2864.48,"inflation_pct":-28.65,"low":2701.35,"open":2791.52,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":2633.73,"high":2726.06,"inflation_pct":-25.02,"low":2588.03,"open":2657.04,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":2621.51,"high":2689.99,"inflation_pct":-25.08,"low":2556.23,"open":2623.11,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":2560.97,"high":2678.15,"inflation_pct":-26.87,"low":2545.85,"open":2612,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":2525.2,"high":2616.17,"inflation_pct":-29.09,"low":2487.51,"open":2551.84,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":2505.47,"high":2573.3,"inflation_pct":-24.18,"low":2447.18,"open":2510.24,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":2497.76,"high":2567.91,"inflation_pct":-22.56,"low":2443.56,"open":2505.73,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":2569.16,"high":2569.16,"inflation_pct":-20.04,"low":2429.13,"open":2490.72,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":2494.3,"high":2655.72,"inflation_pct":-24.25,"low":2494.3,"open":2592.45,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":2435.15,"high":2534.09,"inflation_pct":-22.08,"low":2411.09,"open":2472.59,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":2439.56,"high":2482.55,"inflation_pct":-22.29,"low":2363.09,"open":2422.82,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":2524.9,"high":2524.9,"inflation_pct":-11.45,"low":2378.37,"open":2437.84,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":2491.02,"high":2611.5,"inflation_pct":-7.79,"low":2488.35,"open":2549.93,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":2458.51,"high":2541.71,"inflation_pct":-6.65,"low":2420.64,"open":2481.18,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":2477.58,"high":2510.71,"inflation_pct":-5.49,"low":2391.92,"open":2451.32,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":2770.04,"high":2770.04,"inflation_pct":8.16,"low":2421.64,"open":2481.15,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":2976.57,"high":2976.57,"inflation_pct":17.87,"low":2782.25,"open":2853.05,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":2739.68,"high":3111.75,"inflation_pct":9.35,"low":2739.68,"open":3035.42,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":2879.22,"high":2879.22,"inflation_pct":15.27,"low":2611.89,"open":2684.96,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":2989.5,"high":2990.91,"inflation_pct":16.36,"low":2834.92,"open":2912.91,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":3268.73,"high":3268.73,"inflation_pct":31.05,"low":2942.72,"open":3023.44,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":3536.64,"high":3536.64,"inflation_pct":45.23,"low":3251.69,"open":3341.93,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":3731.65,"high":3731.65,"inflation_pct":52.96,"low":3519.17,"observed":3731.65,"open":3617.61,"trust":5.8},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":3632.09,"high":3883.17,"inflation_pct":43.85,"low":3632.09,"observed":3632.09,"open":3779.52,"trust":6.8},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":3598.6,"high":3714.82,"inflation_pct":44.46,"low":3513.06,"observed":3598.6,"open":3613.94,"trust":7.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":3582.6,"high":3682.51,"inflation_pct":45.72,"low":3483.88,"observed":3582.6,"open":3583.19,"trust":8.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":3574.7,"high":3682.99,"inflation_pct":44.28,"low":3486.49,"observed":3574.7,"open":3584.74,"trust":9.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":3549.6,"high":3664.16,"inflation_pct":28.14,"low":3469.35,"observed":3549.6,"open":3566.76,"trust":9.7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":3574.8,"high":3644.89,"inflation_pct":20.1,"low":3452.66,"observed":3574.8,"open":3548.77,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":3624.9,"high":3671.91,"inflation_pct":32.31,"low":3479.51,"observed":3624.9,"open":3575.71,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":3700,"high":3740.23,"inflation_pct":28.51,"low":3546.21,"observed":3700,"open":3643.22,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":3766.4,"high":3813.17,"inflation_pct":25.99,"low":3616.17,"observed":3766.4,"open":3714.67,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":3749.7,"high":3888.56,"inflation_pct":14.71,"low":3689.13,"observed":3749.7,"open":3788.84,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":3732.6,"high":3840.03,"inflation_pct":5.54,"low":3642.66,"observed":3732.6,"open":3741.34,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":3649.7,"high":3829.61,"inflation_pct":-2.2,"low":3634.38,"observed":3649.7,"open":3731.99,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":3649.7,"high":3720.77,"inflation_pct":0.48,"low":3530.67,"observed":3649.7,"open":3625.72,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":3283.1,"high":3746.17,"inflation_pct":-8.77,"low":3283.1,"observed":3283.1,"open":3651.71,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":3100,"high":3286.65,"inflation_pct":-13.47,"low":3100,"observed":3100,"open":3198.22,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":3100,"high":3137.35,"inflation_pct":-13.28,"low":2970.77,"observed":3100,"open":3054.06,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":3100,"high":3182.43,"inflation_pct":-12.67,"low":3016.76,"observed":3100,"open":3099.59,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":3100,"high":3181.8,"inflation_pct":-13.28,"low":3017.18,"observed":3100,"open":3099.49,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":3149.6,"high":3181.89,"inflation_pct":-13.11,"low":3018.33,"observed":3149.6,"open":3100.11,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":3149.6,"high":3244.96,"inflation_pct":-14.88,"low":3079.64,"observed":3149.6,"open":3162.3,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":3149.6,"high":3232.29,"inflation_pct":-16.38,"low":3068.01,"observed":3149.6,"open":3150.15,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":3116.4,"high":3230.31,"inflation_pct":-16.89,"low":3067.08,"observed":3116.4,"open":3148.69,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":3049,"high":3188.97,"inflation_pct":-18.31,"low":3028.42,"observed":3049,"open":3108.69,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":2949,"high":3109.65,"inflation_pct":-19.2,"low":2949,"observed":2949,"open":3031.47,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":2816.4,"high":3000.07,"inflation_pct":-22.83,"low":2816.4,"observed":2816.4,"open":2924.67,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":2549.5,"high":2855.33,"inflation_pct":-22.34,"low":2549.5,"observed":2549.5,"open":2783.31,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":2449.5,"high":2555.16,"inflation_pct":-20.98,"low":2421.33,"observed":2449.5,"open":2488.25,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":2515.7,"high":2515.7,"inflation_pct":-18.85,"low":2358.71,"observed":2515.7,"open":2422.66,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":2816.4,"high":2816.4,"inflation_pct":-9.15,"low":2468.35,"observed":2816.4,"open":2534.05,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":2766.3,"high":2975.93,"inflation_pct":-10.76,"low":2766.3,"observed":2766.3,"open":2898.86,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":2732.9,"high":2834.44,"inflation_pct":-13.23,"low":2682.6,"observed":2732.9,"open":2758.52,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":2765.7,"high":2794.25,"inflation_pct":-12.19,"low":2645.14,"observed":2765.7,"open":2719.69,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":2765.7,"high":2853.31,"inflation_pct":-12.19,"low":2703.2,"observed":2765.7,"open":2778.25,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":2749.5,"high":2837.37,"inflation_pct":-11.77,"low":2688.21,"observed":2749.5,"open":2762.79,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":2599.4,"high":2822.42,"inflation_pct":-14.75,"low":2599.4,"observed":2599.4,"open":2748.74,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":2645.8,"high":2645.8,"inflation_pct":-10.28,"low":2490.48,"observed":2645.8,"open":2560.59,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":2774.7,"high":2774.7,"inflation_pct":-1.48,"low":2587.48,"observed":2774.7,"open":2658.72,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":2800,"high":2883.2,"inflation_pct":9.83,"low":2733.48,"observed":2800,"open":2808.34,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":3054.35,"high":3054.35,"inflation_pct":24.69,"low":2733.52,"observed":2800,"open":2808.59,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":3421.22,"high":3421.22,"inflation_pct":35.99,"low":3038.19,"observed":3165.8,"open":3122.29,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":3574.19,"high":3624.88,"inflation_pct":26.91,"low":3430.78,"observed":3533,"open":3527.83,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":3848.6,"high":3848.6,"inflation_pct":39.12,"low":3513.19,"observed":3848.4,"open":3614.01,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":3990.6,"high":4035.31,"inflation_pct":46.02,"low":3815.9,"observed":3990.6,"open":3925.6,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":4033.1,"high":4142.28,"inflation_pct":45.83,"low":3915.97,"observed":4033.1,"open":4029.13,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":3833,"high":4158.11,"inflation_pct":38.59,"low":3833,"observed":3833,"open":4044.48,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":3800,"high":3893.68,"inflation_pct":38.21,"low":3676.72,"observed":3800,"open":3785.2,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":3766.4,"high":3896.09,"inflation_pct":44.89,"low":3682.35,"observed":3766.4,"open":3789.22,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":3800,"high":3865.23,"inflation_pct":43.62,"low":3654.7,"observed":3800,"open":3759.96,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":3800,"high":3911.82,"inflation_pct":36.95,"low":3700.67,"observed":3800,"open":3806.24,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":3766.4,"high":3907.85,"inflation_pct":34.51,"low":3698.05,"observed":3766.4,"open":3802.95,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":3633,"high":3858.99,"inflation_pct":18.95,"low":3633,"observed":3633,"open":3755.63,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":3600,"high":3701.87,"inflation_pct":5.23,"low":3502.87,"observed":3600,"open":3602.37,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":3765.5,"high":3765.5,"inflation_pct":5.35,"low":3490.49,"observed":3765.5,"open":3588.46,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":3990.6,"high":3990.6,"inflation_pct":3.69,"low":3708.96,"observed":3990.6,"open":3811.83,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":4183.2,"high":4183.2,"inflation_pct":4.83,"low":3940.92,"observed":4183.2,"open":4050.28,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":4200,"high":4352.08,"inflation_pct":4.14,"low":4123.19,"observed":4200,"open":4237.64,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":4082.4,"high":4317.72,"inflation_pct":6.51,"low":4082.4,"observed":4082.4,"open":4203.51,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":3983.2,"high":4165.23,"inflation_pct":4.82,"low":3943.83,"observed":3983.2,"open":4054.53,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":3983.2,"high":4064.02,"inflation_pct":5.76,"low":3849.09,"observed":3983.2,"open":3956.55,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":3883.2,"high":4091.01,"inflation_pct":2.19,"low":3877.41,"observed":3883.2,"open":3984.21,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":3665.9,"high":3961.65,"inflation_pct":-3.53,"low":3665.9,"observed":3665.9,"open":3857.9,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":3348.1,"high":3712.13,"inflation_pct":-11.11,"low":3348.1,"observed":3348.1,"open":3613.76,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":3283.1,"high":3364.38,"inflation_pct":-9.63,"low":3181.73,"observed":3283.1,"open":3273.05,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":3399,"high":3399,"inflation_pct":-5.58,"low":3176.15,"observed":3399,"open":3265.14,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":3565.4,"high":3565.4,"inflation_pct":-5.31,"low":3337.98,"observed":3565.4,"open":3430.17,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":3699.1,"high":3706.76,"inflation_pct":-7.3,"low":3513.26,"observed":3699.1,"open":3610.01,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":3923.21,"high":3923.21,"inflation_pct":-6.21,"low":3635.72,"observed":3966.4,"open":3735.72,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":3833,"high":4089.8,"inflation_pct":-8.74,"low":3833,"observed":3833,"open":3983.24,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":3699.5,"high":3917.81,"inflation_pct":-9.38,"low":3699.5,"observed":3699.5,"open":3813.72,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":3615.5,"high":3763.56,"inflation_pct":-9.23,"low":3563.13,"observed":3615.5,"open":3663.34,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":3632.6,"high":3693.98,"inflation_pct":-8.8,"low":3499.21,"observed":3632.6,"open":3596.6,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":3593.4,"high":3731.44,"inflation_pct":-7.46,"low":3536.91,"observed":3593.4,"open":3634.17,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":3723.9,"high":3723.9,"inflation_pct":1.58,"low":3490.77,"observed":3723.9,"open":3586.42,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":3566.4,"high":3853.82,"inflation_pct":6.52,"low":3566.4,"observed":3566.4,"open":3754.68,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":3400,"high":3628.52,"inflation_pct":3.56,"low":3400,"observed":3400,"open":3533.1,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":3400,"high":3444.98,"inflation_pct":0.03,"low":3263.08,"observed":3400,"open":3354.03,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":3400,"high":3493.99,"inflation_pct":-4.64,"low":3313.11,"observed":3400,"open":3403.55,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":3444.7,"high":3486.68,"inflation_pct":-6.88,"low":3306.96,"observed":3444.7,"open":3396.82,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":3680.8,"high":3680.8,"inflation_pct":-6.18,"low":3368.73,"observed":3680.8,"open":3459.27,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":3682.7,"high":3839.67,"inflation_pct":-3.92,"low":3643.76,"observed":3682.7,"open":3741.71,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":3694.12,"high":3786.43,"inflation_pct":-0.15,"low":3591.45,"observed":3699.5,"open":3688.94,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":3649.7,"high":3788.78,"inflation_pct":0.95,"low":3594.44,"observed":3649.7,"open":3691.61,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":3500,"high":3739.25,"inflation_pct":-3.65,"low":3500,"observed":3500,"open":3643.81,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":3558,"high":3558,"inflation_pct":-0.99,"low":3367.11,"observed":3558,"open":3458.71,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":3574.8,"high":3668.69,"inflation_pct":-4,"low":3482.94,"observed":3574.8,"open":3575.82,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":3566.5,"high":3669.74,"inflation_pct":0,"low":3484.31,"observed":3566.5,"open":3577.03,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":3516.6,"high":3658.44,"inflation_pct":3.43,"low":3474.62,"observed":3516.6,"open":3566.53,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":3519.8,"high":3592.3,"inflation_pct":3.52,"low":3412.03,"observed":3519.8,"open":3502.16,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":3591,"high":3611.53,"inflation_pct":5.62,"low":3432.23,"observed":3591,"open":3521.88,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":3669.7,"high":3699.15,"inflation_pct":6.53,"low":3517.04,"observed":3669.7,"open":3608.1,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":3705.7,"high":3784.64,"inflation_pct":0.68,"low":3599.46,"observed":3705.7,"open":3692.05,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":3762.6,"high":3806.84,"inflation_pct":2.17,"low":3621.02,"observed":3762.6,"open":3713.93,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":3785.6,"high":3872.32,"inflation_pct":2.48,"low":3684.68,"observed":3785.6,"open":3778.5,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":3784.1,"high":3884.7,"inflation_pct":3.68,"low":3697.12,"observed":3784.1,"open":3790.91,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":3784.1,"high":3877.67,"inflation_pct":8.12,"low":3691.36,"observed":3784.1,"open":3784.51,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":3452.7,"high":3875.31,"inflation_pct":-2.96,"low":3452.7,"observed":3452.7,"open":3782.74,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":3583,"high":3583,"inflation_pct":0.23,"low":3290.02,"observed":3583,"open":3377.27,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":3676.6,"high":3703.75,"inflation_pct":3.09,"low":3520.66,"observed":3676.6,"open":3612.2,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":3737,"high":3800.72,"inflation_pct":6.27,"low":3613.75,"observed":3737,"open":3707.24,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":3737,"high":3842.02,"inflation_pct":6.17,"low":3653.13,"observed":3737,"open":3747.58,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":3766.3,"high":3835.99,"inflation_pct":4.88,"low":3648.3,"observed":3766.3,"open":3742.14,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":3766.3,"high":3862.63,"inflation_pct":2.63,"low":3674.63,"observed":3766.3,"open":3768.63,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":3767.75,"high":3864.84,"inflation_pct":1.67,"low":3678.04,"open":3771.44,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}}],"returned":236,"total":236,"truncated":false}