{"series":{"id":"M.AM_G828259.IIDNF7ULQXIBV","name":"Bread (FAO series), estimated monthly price — Ashtarak","unit":"AMD per KG","country":{"code":"AM","name":"Armenia"},"place":"Aragatsotn","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-11T01:20:05.141341Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":269.41,"high":272.29,"low":266.95,"open":268.88,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":261.7,"high":272.83,"low":261.7,"open":270.15,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":262.57,"high":263.26,"low":258.06,"open":260.66,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":272.03,"high":272.03,"low":259.44,"open":263.41,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":283.66,"high":283.66,"low":270.44,"open":274.23,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":281.22,"high":291.8,"low":280.22,"open":286.01,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":285.14,"high":285.57,"low":276.18,"open":280.88,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":296.88,"high":296.88,"low":284.13,"open":286.46,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":303.51,"high":305.03,"low":293.97,"open":299.5,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":318.29,"high":318.29,"low":298.84,"open":304.84,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":324.47,"high":326.16,"low":316.15,"open":321.16,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":321.1,"high":331.71,"low":319.73,"open":325.72,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":320.87,"high":324.17,"inflation_pct":19.1,"low":317.54,"open":320.85,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":323.71,"high":324.84,"inflation_pct":23.7,"low":318.09,"open":321.47,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":332.82,"high":332.82,"inflation_pct":26.75,"low":321.02,"open":324.75,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":345.14,"high":345.14,"inflation_pct":26.87,"low":330.28,"open":335,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":345.24,"high":354.11,"inflation_pct":21.71,"low":341.43,"open":347.77,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":341.68,"high":350.44,"inflation_pct":21.5,"low":340.41,"open":345.43,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":343.94,"high":343.94,"inflation_pct":20.62,"low":339.62,"open":341.63,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":341.77,"high":348.85,"inflation_pct":15.12,"low":341.19,"open":345.02,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":343.91,"high":345.74,"inflation_pct":13.31,"low":337.88,"open":341.81,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":342.39,"high":348.03,"inflation_pct":7.57,"low":341.85,"open":344.94,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":339.93,"high":345.51,"inflation_pct":4.76,"low":339.63,"open":342.57,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":332.37,"high":343.27,"inflation_pct":3.51,"low":332.37,"open":340.07,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":334.98,"high":335.72,"inflation_pct":4.4,"low":327.49,"open":331.6,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":326.3,"high":340.48,"inflation_pct":0.8,"low":326.3,"open":336.23,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":330.41,"high":330.41,"inflation_pct":-0.72,"low":320.72,"open":325.14,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":328.5,"high":337.24,"inflation_pct":-4.82,"low":326.74,"open":331.99,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":326.59,"high":331.52,"inflation_pct":-5.4,"low":325.5,"open":328.51,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":325,"high":329.43,"inflation_pct":-4.88,"low":324.18,"open":326.8,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":324.46,"high":328.61,"inflation_pct":-5.66,"low":322.03,"open":325.32,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":328.02,"high":328.02,"inflation_pct":-4.02,"low":322.03,"open":324.88,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":326.81,"high":331.97,"inflation_pct":-4.97,"low":326.57,"open":329.27,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":325.43,"high":329.94,"inflation_pct":-4.95,"low":323.95,"open":326.95,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":322.96,"high":328.36,"inflation_pct":-4.99,"low":322.96,"open":325.78,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":322.91,"high":325.52,"inflation_pct":-2.85,"low":320.53,"open":323.02,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":326.26,"high":326.26,"inflation_pct":-2.6,"low":320.94,"open":323.51,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":323.77,"high":329.8,"inflation_pct":-0.78,"low":323.77,"open":327.38,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":322.73,"high":326.56,"inflation_pct":-2.32,"low":320.9,"open":323.73,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":325.68,"high":325.73,"inflation_pct":-0.86,"low":320.54,"open":323.14,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":323.49,"high":328.95,"inflation_pct":-0.95,"low":323.49,"open":326.79,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":326.93,"high":326.93,"inflation_pct":0.59,"low":320.76,"open":323.47,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":329.92,"high":331.12,"inflation_pct":1.68,"low":325.3,"open":328.21,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":331.92,"high":333.33,"inflation_pct":1.19,"low":328.39,"open":330.86,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":342.7,"high":342.7,"inflation_pct":4.86,"low":330.69,"open":332.75,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":345.44,"high":350.02,"inflation_pct":6.15,"low":340.52,"open":345.27,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":352.74,"high":352.74,"inflation_pct":9.22,"low":341.16,"open":346.14,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":356.02,"high":356.72,"inflation_pct":10.26,"low":352.59,"open":354.65,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":355.74,"high":360.67,"inflation_pct":9.04,"low":353.29,"open":356.98,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":361.02,"high":361.02,"inflation_pct":11.51,"low":353.16,"open":356.16,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":368.04,"high":368.04,"inflation_pct":14.04,"low":359.56,"open":362.64,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":372.58,"high":373.84,"inflation_pct":14.4,"low":365.66,"open":369.75,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":371.88,"high":377.34,"inflation_pct":14.96,"low":370.33,"open":373.84,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":371.29,"high":374.58,"inflation_pct":13.57,"low":369.85,"open":372.21,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":367.31,"high":374.52,"inflation_pct":11.34,"low":367.31,"open":371.82,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":367.52,"high":370.41,"inflation_pct":10.72,"low":363.93,"open":367.17,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":366.61,"high":371.29,"inflation_pct":6.98,"low":365.25,"open":368.27,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":368.63,"high":369.06,"inflation_pct":6.71,"low":364.92,"open":366.99,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":359.68,"high":372.14,"inflation_pct":1.97,"low":359.68,"open":369.63,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":360.05,"high":363.21,"inflation_pct":1.13,"low":353.9,"open":358.56,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":359.71,"high":365.7,"inflation_pct":1.12,"low":356.29,"open":360.99,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":361.2,"high":361.37,"inflation_pct":0.05,"low":358.98,"open":360.18,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":367.33,"high":367.33,"inflation_pct":-0.19,"low":359.76,"open":362.05,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":371.88,"high":372.99,"inflation_pct":-0.19,"low":365.13,"open":369.06,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":365.02,"high":376.56,"inflation_pct":-1.85,"low":365.02,"open":373.11,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":364.31,"high":367.97,"inflation_pct":-1.88,"low":360.52,"open":364.24,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":360.52,"high":369.08,"inflation_pct":-1.85,"low":360.52,"open":364.98,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":366.47,"high":366.47,"inflation_pct":-0.28,"low":358.05,"open":360.4,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":379.94,"high":379.94,"inflation_pct":3.64,"low":364.41,"open":368.28,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":388.13,"high":389.21,"inflation_pct":5.29,"low":376.7,"open":382.96,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":396.89,"high":396.89,"inflation_pct":10.34,"low":383.86,"open":389.84,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":396.38,"high":402.1,"inflation_pct":10.09,"low":395.92,"open":399.01,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":385.49,"high":400.89,"inflation_pct":7.17,"low":385.49,"open":396.63,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":389.96,"high":389.96,"inflation_pct":7.96,"low":378.53,"open":384.2,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":388.73,"high":397.71,"inflation_pct":5.82,"low":385.81,"open":391.76,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":384.95,"high":391.79,"inflation_pct":3.51,"low":384.95,"open":388.93,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":390.84,"high":390.84,"inflation_pct":7.07,"low":381.66,"open":384.91,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":397.89,"high":397.89,"inflation_pct":9.22,"low":387.96,"open":392.73,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":399.01,"high":404.1,"inflation_pct":10.68,"low":395.13,"open":399.61,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":399.53,"high":402.8,"inflation_pct":9.02,"low":396.55,"open":399.67,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":397.5,"high":402.97,"inflation_pct":4.62,"low":397.5,"open":400.24,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":397.74,"high":401.12,"inflation_pct":2.48,"low":394.4,"open":397.76,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":389.95,"high":401.59,"inflation_pct":-1.75,"low":389.95,"open":398.47,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":392.72,"high":393.32,"inflation_pct":-0.92,"low":384.97,"open":389.14,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":394.33,"high":398.78,"inflation_pct":2.29,"low":389.43,"open":394.1,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":396.47,"high":397.25,"inflation_pct":1.67,"low":393.06,"open":395.15,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":394.85,"high":399.78,"inflation_pct":1.57,"low":394.85,"open":397.43,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":395.54,"high":398.54,"inflation_pct":2.75,"low":391.75,"open":395.14,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":395.98,"high":399.18,"inflation_pct":1.31,"low":393.48,"open":396.33,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":396.68,"high":398.9,"inflation_pct":-0.3,"low":394.49,"open":396.69,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":399.86,"high":399.94,"inflation_pct":0.21,"low":394.86,"open":397.4,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":395.94,"high":403.84,"inflation_pct":-0.9,"low":395.94,"open":401.1,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":395.77,"high":398.98,"inflation_pct":-0.44,"low":392.45,"open":395.72,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":397.38,"high":399.63,"inflation_pct":-0.09,"low":393.44,"open":396.53,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":396.21,"high":400.18,"inflation_pct":1.61,"low":396.21,"open":398.29,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":403.03,"high":403.03,"inflation_pct":2.63,"low":394.09,"open":396.59,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":401.44,"high":408.82,"inflation_pct":1.8,"low":401.2,"open":405.01,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":411.75,"high":411.75,"inflation_pct":3.85,"low":397.72,"open":401.55,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":419.06,"high":419.2,"inflation_pct":6.13,"low":409.72,"open":414.46,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":395.15,"high":426.21,"inflation_pct":-0.1,"low":395.15,"open":420.77,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":396.33,"high":400.04,"inflation_pct":0.09,"low":385.02,"open":392.53,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":407.5,"high":407.5,"inflation_pct":2.73,"low":389.67,"open":397.79,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":412.27,"high":412.86,"inflation_pct":3.11,"low":407.44,"open":410.15,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":407.39,"high":418.65,"inflation_pct":2.89,"low":407.39,"open":413.46,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":405.05,"high":412.16,"inflation_pct":2.35,"low":401.91,"open":407.04,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":407.65,"high":409.56,"inflation_pct":2.58,"low":401.32,"open":405.44,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":411.29,"high":412.13,"inflation_pct":3.8,"low":405.56,"open":408.84,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":403.95,"high":416.25,"inflation_pct":0.23,"low":403.95,"open":412.53,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":397.74,"high":407.97,"inflation_pct":-0.92,"low":397.74,"open":403.14,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":386.47,"high":402.49,"inflation_pct":-6.14,"low":386.47,"open":397.48,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":384.3,"high":390.38,"inflation_pct":-8.3,"low":380.03,"open":385.2,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":386.92,"high":390,"inflation_pct":-2.08,"low":379.67,"open":384.83,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":385.91,"high":389.92,"inflation_pct":-2.63,"low":385.91,"open":388.06,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":381.77,"high":389.36,"inflation_pct":-6.32,"low":381.77,"open":386.22,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":381.34,"high":385.74,"inflation_pct":-7.5,"low":377.61,"open":381.67,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":380.68,"high":385.23,"inflation_pct":-6.56,"low":378.73,"open":381.98,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":383.27,"high":383.44,"inflation_pct":-5.38,"low":378.9,"open":381.17,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":380.96,"high":387.34,"inflation_pct":-6.55,"low":380.96,"open":384.38,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":391.8,"high":391.8,"inflation_pct":-4.74,"low":377.87,"open":381.07,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":390.77,"high":399.88,"inflation_pct":-3.26,"low":389.29,"open":394.59,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":391.28,"high":396.31,"inflation_pct":-1.62,"low":385.36,"open":390.83,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":391.17,"high":392.9,"inflation_pct":1.22,"low":391.17,"open":392.06,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":391.59,"high":394.19,"inflation_pct":1.9,"low":389.38,"open":391.79,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":375.98,"high":395.89,"inflation_pct":-2.83,"low":375.98,"open":392.26,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":357.01,"high":380.65,"inflation_pct":-7.49,"low":357.01,"open":373.81,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":370.61,"high":370.61,"inflation_pct":-2.92,"low":346.87,"open":355.29,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":355.26,"high":382.25,"inflation_pct":-6.84,"low":355.26,"open":374.31,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":359.72,"high":362.12,"inflation_pct":-5.5,"low":343.02,"open":352.57,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":371.36,"high":371.36,"inflation_pct":-3.11,"low":353.22,"open":361.72,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":373.42,"high":378.44,"inflation_pct":-1.98,"low":369.48,"open":373.96,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":367.37,"high":380.1,"inflation_pct":-6.24,"low":367.37,"open":374,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":365.63,"high":372.53,"inflation_pct":-6.43,"low":361.2,"open":366.87,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":359.21,"high":370.87,"inflation_pct":-8.2,"low":359.21,"open":366.06,"trust":7.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":352,"high":363.21,"inflation_pct":-10.01,"low":352,"open":358.65,"trust":7.8},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":348.73,"high":356.79,"inflation_pct":-10.95,"low":346.04,"open":351.41,"trust":8.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":348.71,"high":353.23,"inflation_pct":-7.25,"low":344.59,"open":348.91,"trust":8.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":348.86,"high":352.2,"inflation_pct":-2.28,"low":346.42,"open":349.31,"trust":9.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":345.41,"high":352.82,"inflation_pct":-6.8,"low":345.41,"open":349.46,"trust":9.8},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":345.66,"high":349.05,"inflation_pct":-2.7,"low":341.54,"open":345.29,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":344.77,"high":349.74,"inflation_pct":-4.16,"low":343.04,"open":346.39,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":345.92,"high":347.74,"inflation_pct":-6.85,"low":342.47,"open":345.11,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":352.66,"high":352.66,"inflation_pct":-5.56,"low":343.83,"open":346.73,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":350.47,"high":358.22,"inflation_pct":-4.6,"low":350.47,"open":354.45,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":350.82,"high":354.39,"inflation_pct":-4.05,"low":346.42,"open":350.41,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":344.28,"high":354.17,"inflation_pct":-4.16,"low":344.28,"open":351.54,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":342.88,"high":347.3,"inflation_pct":-2.59,"low":339.93,"open":343.61,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":346.01,"high":347.51,"inflation_pct":-0.78,"low":339.22,"open":343.36,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":348.5,"high":349.27,"inflation_pct":-0.06,"low":345.1,"open":347.18,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":351.67,"high":352.06,"inflation_pct":0.8,"low":346.73,"open":349.39,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":350.66,"high":355.91,"inflation_pct":1.52,"low":349.65,"open":352.78,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":351.26,"high":353.68,"inflation_pct":1.62,"low":348.15,"open":350.92,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":352.43,"high":354.43,"inflation_pct":2.22,"low":349.56,"open":351.99,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":352.47,"high":355.58,"inflation_pct":1.89,"low":350.76,"open":353.17,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":352.35,"high":355.44,"inflation_pct":-0.09,"low":350.58,"open":353.01,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":352.13,"high":355.21,"inflation_pct":0.47,"low":350.55,"open":352.88,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":352.59,"high":354.92,"inflation_pct":0.5,"low":350.4,"open":352.66,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":352.87,"high":355.46,"inflation_pct":2.5,"low":351.01,"open":353.24,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":352.03,"high":355.65,"inflation_pct":2.67,"low":351.31,"open":353.48,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":352.05,"high":354.63,"inflation_pct":1.75,"low":350.2,"open":352.42,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":349.06,"high":354.84,"inflation_pct":0.16,"low":349.06,"open":352.65,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":348.75,"high":351.53,"inflation_pct":-0.83,"low":346.56,"open":349.05,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":348.72,"high":351.88,"inflation_pct":-0.55,"low":346.81,"open":349.35,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":347.17,"high":351.08,"inflation_pct":-1.16,"low":347.17,"open":349.27,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":346.17,"high":349.59,"inflation_pct":-1.78,"low":345.26,"open":347.43,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":344.71,"high":348.94,"inflation_pct":-2.2,"low":344.23,"open":346.58,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":339.77,"high":347.1,"inflation_pct":-3.57,"low":339.77,"open":345.02,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":345.65,"high":345.65,"inflation_pct":-1.84,"low":336.54,"open":339.44,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":354.37,"high":354.37,"inflation_pct":0.5,"low":343.54,"open":347.47,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":364.22,"high":364.22,"inflation_pct":3.22,"low":352.14,"open":356.37,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":374.39,"high":374.39,"inflation_pct":6.35,"low":361.77,"open":366.42,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":376.8,"high":381.77,"inflation_pct":7.03,"low":371.53,"open":376.65,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":378.84,"high":381.44,"inflation_pct":8.53,"low":373.64,"open":377.54,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":378.7,"high":381.71,"inflation_pct":8.59,"low":377.89,"open":379.8,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":380.06,"high":382.37,"inflation_pct":8.99,"low":376.06,"open":379.21,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":380.11,"high":384.12,"inflation_pct":9.49,"low":377.76,"open":380.94,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":378.18,"high":383.13,"inflation_pct":9.25,"low":378.18,"open":380.68,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":380.01,"high":381.07,"inflation_pct":10.24,"low":375.79,"open":378.43,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":386.98,"high":386.98,"inflation_pct":13.9,"low":378.2,"open":381.02,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":392.63,"high":392.63,"inflation_pct":13.59,"low":385.42,"open":388.85,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":390.7,"high":397.93,"inflation_pct":10.25,"low":390.27,"open":394.1,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":390.78,"high":393.58,"inflation_pct":7.29,"low":388.03,"open":390.8,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":391.2,"high":394.05,"inflation_pct":4.49,"low":388.96,"open":391.5,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":400.35,"high":400.35,"inflation_pct":6.25,"low":389.35,"open":391.89,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":406.55,"high":407.04,"inflation_pct":7.32,"low":398.39,"open":402.71,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":410.3,"high":412.83,"inflation_pct":8.34,"low":403.31,"open":408.07,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":417.25,"high":417.25,"inflation_pct":9.78,"low":409.49,"open":411.48,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":415.93,"high":422.53,"inflation_pct":9.42,"low":415.76,"open":419.15,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":415.63,"high":420.38,"inflation_pct":9.9,"low":411.85,"open":416.12,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":416.22,"high":418.85,"inflation_pct":9.53,"low":413.79,"open":416.32,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":416.23,"high":419.17,"inflation_pct":7.56,"low":414.81,"open":416.99,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":410.12,"high":419.81,"inflation_pct":4.45,"low":410.12,"open":416.88,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":409.7,"high":413.4,"inflation_pct":4.86,"low":405.9,"open":409.65,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":410.81,"high":414.11,"inflation_pct":5.13,"low":406.84,"open":410.48,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":410.58,"high":413.25,"inflation_pct":4.95,"low":410.06,"open":411.66,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":415.26,"high":415.26,"inflation_pct":3.73,"low":408.72,"open":411.15,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":399.13,"high":420.15,"inflation_pct":-1.83,"low":399.13,"open":416.83,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":394.86,"high":404.16,"inflation_pct":-3.76,"low":389.25,"open":396.7,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":391.84,"high":402.74,"inflation_pct":-6.09,"low":387.74,"open":395.24,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":382.33,"high":395.42,"inflation_pct":-8.08,"low":382.33,"open":391.98,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":383.8,"high":385.99,"inflation_pct":-7.66,"low":376.54,"open":381.27,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":384.83,"high":391.16,"inflation_pct":-7.54,"low":378.86,"open":385.01,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":384.22,"high":386.69,"inflation_pct":-7.69,"low":384.22,"open":385.52,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":385.29,"high":386.8,"inflation_pct":-6.05,"low":382.61,"open":384.71,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":383.64,"high":389.96,"inflation_pct":-6.36,"low":382.28,"open":386.12,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":383.5,"high":386.87,"inflation_pct":-6.65,"low":380.95,"open":383.91,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":383.39,"high":386.55,"inflation_pct":-6.62,"low":381.72,"open":384.14,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":386.1,"high":386.58,"inflation_pct":-7.02,"low":381.37,"open":383.98,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":386.08,"high":389.95,"inflation_pct":-3.27,"low":384.5,"open":387.22,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":386.93,"high":389.16,"inflation_pct":-2.01,"low":384.05,"open":386.6,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":386.83,"high":390,"inflation_pct":-1.28,"low":385.41,"open":387.71,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":384.64,"high":389.73,"inflation_pct":0.6,"low":384.64,"open":387.41,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":384,"high":387.4,"inflation_pct":0.05,"low":382.28,"open":384.84,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":384.12,"high":387.07,"inflation_pct":-0.19,"low":382.08,"open":384.57,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":386.98,"high":386.98,"inflation_pct":0.72,"low":382.7,"open":384.75,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":382.58,"high":390.46,"inflation_pct":-0.7,"low":382.58,"open":388.13,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":384.57,"high":385.54,"inflation_pct":0.24,"low":379.02,"open":382.28,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":388.41,"high":388.95,"inflation_pct":1.28,"low":382.49,"open":385.72,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":388.24,"high":391.74,"inflation_pct":1.27,"low":387.59,"open":389.66,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":391.8,"high":391.8,"inflation_pct":1.48,"low":386.26,"open":388.7,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":394.08,"high":395.91,"inflation_pct":2.07,"low":390.35,"open":393.13,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":393.89,"high":397.56,"inflation_pct":1.8,"low":392.45,"open":395,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":393.37,"high":396.49,"inflation_pct":1.69,"low":392.36,"open":394.43,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":394.53,"high":396.17,"inflation_pct":2.57,"low":391.65,"open":393.91,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":394.91,"high":397.67,"inflation_pct":2.84,"low":393.12,"open":395.4,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":396,"high":397.64,"inflation_pct":3.09,"low":393.48,"open":395.56,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":395.94,"high":398.9,"inflation_pct":2.32,"low":394.76,"open":396.83,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":396.68,"high":398.64,"inflation_pct":3.69,"low":394.42,"open":396.53,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":399.09,"high":399.52,"inflation_pct":3.77,"low":395.4,"open":397.46,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":391.9,"high":402.25,"inflation_pct":0.9,"low":391.9,"open":400.15,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":391.54,"high":395.02,"inflation_pct":0.85,"low":387.23,"open":391.12,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":391.58,"high":396.31,"inflation_pct":-0.06,"low":388.37,"open":392.34,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":391.55,"high":393.05,"inflation_pct":-0.64,"low":391.33,"open":392.19,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":393.88,"high":394.18,"inflation_pct":0,"low":390.13,"open":392.15,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":398.55,"high":398.55,"inflation_pct":1.32,"low":392.07,"open":394.97,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":398.2,"high":402.6,"inflation_pct":0.93,"low":397.35,"open":399.97,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":398.73,"high":401.13,"inflation_pct":0.97,"low":396.13,"open":398.63,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}}],"returned":236,"total":236,"truncated":false}