{"series":{"id":"M.AM_G828259.IFI3L7GRI6EUR","name":"Milk, estimated monthly price — Ashtarak","unit":"AMD per L","country":{"code":"AM","name":"Armenia"},"place":"Aragatsotn","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-12T07:55:07.52511Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":331.01,"high":334.1,"low":327.22,"open":330.16,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":318.54,"high":334.95,"low":318.54,"open":331.5,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":316.82,"high":322.89,"low":310.73,"open":316.81,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":332.72,"high":332.72,"low":312.96,"open":317.65,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":336.75,"high":344.86,"low":329.04,"open":336.95,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":335.02,"high":345.64,"low":333.35,"open":339.49,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":341.42,"high":341.42,"low":328.71,"open":333.84,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":362.38,"high":362.38,"low":336.2,"open":341.51,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":370.11,"high":380.79,"low":359.58,"open":370.19,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":391.26,"high":391.26,"low":365.89,"open":374.15,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":396.21,"high":403.15,"low":382.44,"open":392.8,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":391.78,"high":403.12,"low":386.81,"open":394.96,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":393.22,"high":402.25,"inflation_pct":18.8,"low":389.49,"open":395.87,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":395.25,"high":398.1,"inflation_pct":24.08,"low":387.8,"open":392.95,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":401.9,"high":401.9,"inflation_pct":26.86,"low":390.83,"open":395.09,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":410.27,"high":410.27,"inflation_pct":23.31,"low":400.06,"open":404.72,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":409.44,"high":419.34,"inflation_pct":21.59,"low":409.44,"open":414.75,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":407.54,"high":412.98,"inflation_pct":21.65,"low":404.2,"open":408.59,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":411.28,"high":411.28,"inflation_pct":20.46,"low":402.45,"open":406.07,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":407.93,"high":417.66,"inflation_pct":12.57,"low":407.93,"open":413.8,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":411.01,"high":414.65,"inflation_pct":11.05,"low":406.45,"open":410.55,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":408.07,"high":414.25,"inflation_pct":4.3,"low":407.38,"open":410.82,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":406.74,"high":409.53,"inflation_pct":2.66,"low":403.18,"open":406.36,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":405.36,"high":412.32,"inflation_pct":3.47,"low":405.36,"open":409.54,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":406.21,"high":409.71,"inflation_pct":3.3,"low":403.49,"open":406.6,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":398.6,"high":408.85,"inflation_pct":0.85,"low":398.6,"open":406.1,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":400.47,"high":401.04,"inflation_pct":-0.36,"low":392.95,"open":396.99,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":398.54,"high":406.94,"inflation_pct":-2.86,"low":398.54,"open":403.25,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":396.89,"high":402.97,"inflation_pct":-3.06,"low":395.54,"open":399.26,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":394.82,"high":400.45,"inflation_pct":-3.12,"low":393.89,"open":397.17,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":393.83,"high":396.8,"inflation_pct":-4.24,"low":390.8,"open":393.8,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":397.05,"high":398.69,"inflation_pct":-2.67,"low":393.4,"open":396.04,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":398.03,"high":401.4,"inflation_pct":-3.16,"low":396.43,"open":398.92,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":400.55,"high":400.85,"inflation_pct":-1.84,"low":396.1,"open":398.48,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":397.73,"high":403.58,"inflation_pct":-2.22,"low":397.73,"open":401.12,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":393.7,"high":401.41,"inflation_pct":-2.88,"low":393.7,"open":398.67,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":398.06,"high":398.06,"inflation_pct":-2.01,"low":390.79,"open":394.05,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":393.7,"high":402.25,"inflation_pct":-1.23,"low":393.7,"open":398.89,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":399.18,"high":399.18,"inflation_pct":-0.32,"low":390.58,"open":394.21,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":401.35,"high":405.55,"inflation_pct":0.71,"low":397.94,"open":401.75,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":399.43,"high":404.92,"inflation_pct":0.64,"low":398.49,"open":401.7,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":398.91,"high":403.33,"inflation_pct":1.04,"low":397.42,"open":400.38,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":404.36,"high":404.36,"inflation_pct":2.67,"low":396.17,"open":398.88,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":410.23,"high":410.39,"inflation_pct":3.32,"low":403.42,"open":406.9,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":414.19,"high":416.05,"inflation_pct":4.06,"low":409.32,"open":412.69,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":412.29,"high":418.7,"inflation_pct":2.93,"low":412.29,"open":415.68,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":420.55,"high":420.55,"inflation_pct":5.74,"low":408.37,"open":411.43,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":426.84,"high":428.35,"inflation_pct":8.42,"low":418.53,"open":423.44,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":431.31,"high":434.34,"inflation_pct":8.35,"low":425.71,"open":430.03,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":444.78,"high":444.78,"inflation_pct":12.97,"low":429.63,"open":433.29,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":483.05,"high":483.05,"inflation_pct":21.01,"low":439.9,"open":446,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":442.33,"high":504.4,"inflation_pct":10.21,"low":442.33,"open":491.11,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":497.59,"high":497.59,"inflation_pct":24.57,"low":422.63,"open":439.62,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":460.48,"high":520.75,"inflation_pct":15.43,"low":460.48,"open":500.88,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":442.25,"high":472.5,"inflation_pct":9.37,"low":435.74,"open":454.12,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":442.42,"high":461.31,"inflation_pct":7.85,"low":431.65,"open":446.48,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":439.56,"high":448.7,"inflation_pct":6.13,"low":425.85,"open":437.27,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":442.86,"high":452.26,"inflation_pct":7.41,"low":434.77,"open":443.52,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":433.19,"high":451.82,"inflation_pct":3.01,"low":433.19,"open":444.99,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":427.21,"high":439.51,"inflation_pct":0.09,"low":424.97,"open":432.24,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":438.52,"high":438.52,"inflation_pct":1.67,"low":417.97,"open":423.98,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":441.86,"high":451.78,"inflation_pct":-0.66,"low":435.51,"open":443.65,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":440.18,"high":452.99,"inflation_pct":-8.88,"low":440.16,"open":446.57,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":458.56,"high":458.56,"inflation_pct":3.67,"low":433.19,"open":438.95,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":434.73,"high":468.93,"inflation_pct":-12.63,"low":434.73,"open":458.82,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":434.73,"high":447.21,"inflation_pct":-5.59,"low":422.45,"open":434.83,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":419.57,"high":446.74,"inflation_pct":-5.13,"low":419.57,"open":437.3,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":409.07,"high":423.06,"inflation_pct":-7.54,"low":402.58,"open":412.82,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":409.07,"high":418.38,"inflation_pct":-6.94,"low":402.74,"open":410.56,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":368.02,"high":416.89,"inflation_pct":-16.9,"low":368.02,"open":410.8,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":368.02,"high":376.68,"inflation_pct":-15.05,"low":355.1,"open":365.89,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":368.02,"high":373.98,"inflation_pct":-13.86,"low":357.41,"open":365.69,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":383.41,"high":383.41,"inflation_pct":-12.57,"low":363.4,"open":369.84,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":383.41,"high":399.98,"inflation_pct":-13.23,"low":383.41,"open":391.9,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":383.41,"high":388.91,"inflation_pct":-12.9,"low":374.38,"open":381.64,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":383.41,"high":386.83,"inflation_pct":-16.39,"low":375.47,"open":381.15,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":409.07,"high":409.07,"inflation_pct":-5.9,"low":379.76,"open":384.35,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":429.6,"high":431.4,"inflation_pct":-1.18,"low":409.01,"open":420.21,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":429.6,"high":442.85,"inflation_pct":2.39,"low":422.93,"open":432.89,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":429.6,"high":434.89,"inflation_pct":5.02,"low":419.32,"open":427.11,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":429.6,"high":434.22,"inflation_pct":5.02,"low":421.93,"open":428.08,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":429.6,"high":439.48,"inflation_pct":16.73,"low":429.6,"open":434.57,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":429.6,"high":436.08,"inflation_pct":16.73,"low":426.99,"open":431.54,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":429.6,"high":430.89,"inflation_pct":16.73,"low":423.24,"open":427.06,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":429.6,"high":433.23,"inflation_pct":12.05,"low":426.41,"open":429.82,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":429.6,"high":436.94,"inflation_pct":12.05,"low":429.6,"open":433.96,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":429.6,"high":433.66,"inflation_pct":12.05,"low":427.07,"open":430.36,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":429.6,"high":430.53,"inflation_pct":12.05,"low":424.69,"open":427.61,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":429.6,"high":433.77,"inflation_pct":5.02,"low":428.17,"open":430.97,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":429.6,"high":435.82,"inflation_pct":0,"low":429.6,"open":433.16,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":414.2,"high":432.51,"inflation_pct":-3.58,"low":414.2,"open":429.57,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":388.54,"high":416.87,"inflation_pct":-9.56,"low":388.54,"open":409.92,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":388.54,"high":394.82,"inflation_pct":-9.56,"low":376.15,"open":385.49,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":388.54,"high":398.22,"inflation_pct":-9.56,"low":383.63,"open":390.93,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":393.67,"high":396.58,"inflation_pct":-8.36,"low":385.08,"open":390.83,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":404.58,"high":404.58,"inflation_pct":-5.82,"low":390.54,"open":395.31,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":421.38,"high":421.38,"inflation_pct":-1.91,"low":399.72,"open":405.45,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":439.87,"high":439.87,"inflation_pct":2.39,"low":418.89,"open":427.53,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":439.87,"high":454.39,"inflation_pct":2.39,"low":436.51,"open":445.45,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":426.04,"high":446,"inflation_pct":-0.83,"low":426.04,"open":438.66,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":438.36,"high":438.36,"inflation_pct":2.04,"low":413.81,"open":421.51,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":450.55,"high":452.76,"inflation_pct":4.88,"low":433.28,"open":443.02,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":462.18,"high":466.31,"inflation_pct":11.58,"low":449.49,"open":457.9,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":450.14,"high":472,"inflation_pct":15.85,"low":450.14,"open":465.03,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":450.14,"high":451.07,"inflation_pct":15.85,"low":434.52,"open":442.8,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":450.14,"high":459.42,"inflation_pct":15.85,"low":445.08,"open":452.25,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":450.14,"high":460.58,"inflation_pct":14.34,"low":449.21,"open":454.9,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":450.14,"high":457.12,"inflation_pct":11.26,"low":447.12,"open":452.12,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":434.73,"high":449.65,"inflation_pct":3.17,"low":434.73,"open":445.48,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":434.73,"high":439.72,"inflation_pct":-1.17,"low":428.42,"open":434.07,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":434.73,"high":443.33,"inflation_pct":-1.17,"low":434.25,"open":438.79,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":434.73,"high":439.28,"inflation_pct":2.04,"low":430.97,"open":435.12,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":434.73,"high":437.5,"inflation_pct":-0.83,"low":430.53,"open":434.02,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":434.73,"high":438.6,"inflation_pct":-3.51,"low":432.48,"open":435.54,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":439.67,"high":440.59,"inflation_pct":-4.87,"low":435.01,"open":437.8,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":444.51,"high":444.51,"inflation_pct":-1.25,"low":438.13,"open":440.88,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":454.92,"high":454.92,"inflation_pct":1.06,"low":442.03,"open":445.1,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":441.14,"high":463.89,"inflation_pct":-2,"low":441.14,"open":458.67,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":481.93,"high":481.93,"inflation_pct":7.06,"low":431.7,"open":440.17,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":486.08,"high":502.22,"inflation_pct":7.99,"low":472.21,"open":487.22,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":511.76,"high":511.76,"inflation_pct":17.72,"low":475.97,"open":487.5,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":511.76,"high":536.62,"inflation_pct":17.72,"low":507.6,"open":522.11,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":501.49,"high":519.4,"inflation_pct":15.36,"low":495.54,"open":507.47,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":501.49,"high":510.45,"inflation_pct":15.36,"low":491.78,"open":501.12,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":470.68,"high":508.07,"inflation_pct":8.27,"low":470.68,"open":500.82,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":481.96,"high":483.09,"inflation_pct":10.86,"low":458.03,"open":470.56,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":475.81,"high":494.17,"inflation_pct":8.22,"low":472.07,"open":483.12,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":471.81,"high":483.73,"inflation_pct":6.14,"low":465.82,"open":474.78,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":480.95,"high":482.45,"inflation_pct":5.72,"low":468.44,"open":475.45,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":466.8,"high":487.42,"inflation_pct":5.82,"low":466.8,"open":481.27,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":444.52,"high":473.21,"inflation_pct":-7.76,"low":444.52,"open":465.44,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":422.55,"high":451.37,"inflation_pct":-13.07,"low":422.55,"open":440.95,"trust":7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":410.95,"high":429.56,"inflation_pct":-19.7,"low":408.03,"observed":410.95,"open":418.79,"trust":7.5},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":412.06,"high":419.68,"inflation_pct":-19.48,"low":402.33,"observed":412.06,"open":411,"trust":8.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":412.1,"high":421.61,"inflation_pct":-17.82,"low":408.15,"observed":412.1,"open":414.88,"trust":8.5},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":412.1,"high":418.5,"inflation_pct":-17.82,"low":407.68,"observed":412.1,"open":413.09,"trust":9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":412.1,"high":415.96,"inflation_pct":-12.45,"low":407.25,"observed":412.1,"open":411.61,"trust":9.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":412.1,"high":416.31,"inflation_pct":-14.49,"low":409.13,"observed":412.1,"open":412.72,"trust":9.7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":412.1,"high":417.54,"inflation_pct":-13.39,"low":411.38,"observed":412.1,"open":414.46,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":412.1,"high":415.68,"inflation_pct":-12.66,"low":409.81,"observed":412.1,"open":412.75,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":412.1,"high":414.44,"inflation_pct":-14.31,"low":409.13,"observed":412.1,"open":411.79,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":414.3,"high":415.67,"inflation_pct":-11.25,"low":410.73,"observed":414.3,"open":413.2,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":414.8,"high":419.15,"inflation_pct":-6.69,"low":414.31,"observed":414.8,"open":416.73,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":414.8,"high":417.83,"inflation_pct":-1.83,"low":412.86,"observed":414.8,"open":415.34,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":414.8,"high":417.14,"inflation_pct":0.94,"low":412.37,"observed":414.8,"open":414.75,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":414.8,"high":418.16,"inflation_pct":0.66,"low":413.53,"observed":414.8,"open":415.85,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":414.8,"high":418.95,"inflation_pct":0.66,"low":414.3,"observed":414.8,"open":416.63,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":414.8,"high":417.63,"inflation_pct":0.66,"low":412.86,"observed":414.8,"open":415.24,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":414.8,"high":417.32,"inflation_pct":0.66,"low":412.68,"observed":414.8,"open":415,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":414.8,"high":418.37,"inflation_pct":0.66,"low":413.81,"observed":414.8,"open":416.09,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":414.8,"high":418.55,"inflation_pct":0.66,"low":413.86,"observed":414.8,"open":416.2,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":414.8,"high":417.52,"inflation_pct":0.66,"low":412.8,"observed":414.8,"open":415.16,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":410.8,"high":417.6,"inflation_pct":-0.32,"low":410.8,"observed":410.8,"open":415.29,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":410.8,"high":414.33,"inflation_pct":-0.84,"low":408.4,"observed":410.8,"open":411.36,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":412.6,"high":414.47,"inflation_pct":-0.53,"low":409.13,"observed":412.6,"open":411.8,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":413.1,"high":415.98,"inflation_pct":-0.41,"low":410.95,"observed":413.1,"open":413.47,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":414.2,"high":416.91,"inflation_pct":-0.14,"low":412.12,"observed":414.2,"open":414.52,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":414.2,"high":417.49,"inflation_pct":-0.14,"low":412.84,"observed":414.2,"open":415.17,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":414.8,"high":417.07,"inflation_pct":0,"low":412.42,"observed":414.8,"open":414.74,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":421.9,"high":421.9,"inflation_pct":1.71,"low":413.55,"observed":421.9,"open":415.83,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":424.7,"high":428.06,"inflation_pct":2.39,"low":420.99,"observed":424.7,"open":424.52,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":424.1,"high":429.39,"inflation_pct":2.24,"low":423.26,"observed":424.1,"open":426.33,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":424.1,"high":427.27,"inflation_pct":2.24,"low":421.45,"observed":424.1,"open":424.36,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":424.6,"high":426.73,"inflation_pct":2.36,"low":421.42,"observed":424.6,"open":424.08,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":425.7,"high":429,"inflation_pct":3.63,"low":423.99,"observed":425.7,"open":426.49,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":428,"high":429.84,"inflation_pct":4.19,"low":424.97,"observed":428,"open":427.4,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":429.6,"high":430.97,"inflation_pct":4.12,"low":426.17,"observed":429.6,"open":428.57,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":430.2,"high":432.74,"inflation_pct":4.14,"low":427.93,"observed":430.2,"open":430.34,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":441.5,"high":441.5,"inflation_pct":6.59,"low":429.62,"observed":441.5,"open":431.98,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":446,"high":449.75,"inflation_pct":7.68,"low":439.99,"observed":446,"open":444.87,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":458.7,"high":458.7,"inflation_pct":10.58,"low":443.39,"observed":458.7,"open":447.46,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":461.4,"high":468.22,"inflation_pct":9.36,"low":455.91,"observed":461.4,"open":462.06,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":461.9,"high":467.13,"inflation_pct":8.76,"low":457.24,"observed":461.9,"open":462.18,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":461.9,"high":467.61,"inflation_pct":8.91,"low":459.47,"observed":461.9,"open":463.54,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":459.1,"high":464.97,"inflation_pct":8.25,"low":457.89,"observed":459.1,"open":461.43,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":454.4,"high":463.63,"inflation_pct":7.02,"low":454.4,"observed":454.4,"open":460.37,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":452.7,"high":458.4,"inflation_pct":6.34,"low":450.63,"observed":452.7,"open":454.51,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":459,"high":459,"inflation_pct":7.24,"low":449.78,"observed":459,"open":453.19,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":469.3,"high":469.3,"inflation_pct":9.24,"low":457.06,"observed":469.3,"open":461.06,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":474.9,"high":478.65,"inflation_pct":10.39,"low":468.52,"observed":474.9,"open":473.58,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":483.7,"high":483.7,"inflation_pct":9.56,"low":472.55,"observed":483.7,"open":476.79,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":483.7,"high":489.66,"inflation_pct":8.45,"low":480.1,"observed":483.7,"open":484.88,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":500.5,"high":500.5,"inflation_pct":9.11,"low":480.41,"observed":500.5,"open":484.42,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":510.26,"high":514.58,"inflation_pct":10.59,"low":498.42,"observed":527.6,"open":506.5,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":527.6,"high":527.6,"inflation_pct":14.22,"low":506.12,"observed":527.6,"open":512.79,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":527.6,"high":540.47,"inflation_pct":14.22,"low":523.16,"observed":527.6,"open":531.81,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":535.2,"high":535.2,"inflation_pct":16.58,"low":519.62,"observed":535.2,"open":526.64,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":536.7,"high":546.06,"inflation_pct":18.11,"low":532.4,"observed":536.7,"open":539.23,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":536.7,"high":542.69,"inflation_pct":18.56,"low":531.48,"observed":536.7,"open":537.08,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":536.7,"high":543.48,"inflation_pct":16.93,"low":534.23,"observed":536.7,"open":538.86,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":536.7,"high":539.97,"inflation_pct":14.36,"low":531.8,"observed":536.7,"open":535.88,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":536.7,"high":542.67,"inflation_pct":13.01,"low":535.42,"observed":536.7,"open":539.05,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":537.3,"high":541.42,"inflation_pct":11.08,"low":534.49,"observed":537.3,"open":537.96,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":559.8,"high":559.8,"inflation_pct":15.73,"low":535.3,"observed":559.8,"open":538.53,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":559.8,"high":575.01,"inflation_pct":11.85,"low":554.68,"observed":559.8,"open":564.85,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":559.8,"high":570.6,"inflation_pct":9.71,"low":554.15,"observed":559.8,"open":562.38,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":559.8,"high":566.89,"inflation_pct":6.1,"low":553.67,"observed":559.8,"open":560.28,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":559.8,"high":562.84,"inflation_pct":6.1,"low":552.13,"observed":559.8,"open":557.49,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":559.8,"high":568.54,"inflation_pct":4.6,"low":559.36,"observed":559.8,"open":563.95,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":559.8,"high":566.65,"inflation_pct":4.3,"low":557.94,"observed":559.8,"open":562.3,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":559.8,"high":563.07,"inflation_pct":4.3,"low":555.1,"observed":559.8,"open":559.09,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":559.8,"high":562.94,"inflation_pct":4.3,"low":555.73,"observed":559.8,"open":559.33,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":559.8,"high":566.94,"inflation_pct":4.3,"low":559.8,"observed":559.8,"open":563.58,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":559.8,"high":565.22,"inflation_pct":4.3,"low":558.09,"observed":559.8,"open":561.66,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":560.1,"high":562.33,"inflation_pct":4.24,"low":555.47,"observed":560.1,"open":558.9,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":548.7,"high":564.1,"inflation_pct":-1.98,"low":548.7,"observed":548.7,"open":560.81,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":538.1,"high":555.68,"inflation_pct":-3.88,"low":538.1,"observed":538.1,"open":549.66,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":534.4,"high":543.69,"inflation_pct":-4.54,"low":529.87,"observed":534.4,"open":536.78,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":533.4,"high":538.69,"inflation_pct":-4.72,"low":527.5,"observed":533.4,"open":533.09,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":530.2,"high":540.93,"inflation_pct":-5.29,"low":530.2,"observed":530.2,"open":536.32,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":529.1,"high":536.92,"inflation_pct":-5.48,"low":527.46,"observed":529.1,"open":532.19,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":528.6,"high":532.35,"inflation_pct":-5.57,"low":523.89,"observed":528.6,"open":528.12,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":528.6,"high":532.24,"inflation_pct":-5.57,"low":524.86,"observed":528.6,"open":528.55,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":526.4,"high":535.34,"inflation_pct":-5.97,"low":526.4,"observed":526.4,"open":531.99,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":526.4,"high":531.41,"inflation_pct":-5.97,"low":523.51,"observed":526.4,"open":527.46,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":526.4,"high":529.08,"inflation_pct":-5.97,"low":522.03,"observed":526.4,"open":525.56,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":526.4,"high":530.69,"inflation_pct":-6.02,"low":524.15,"observed":526.4,"open":527.42,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":526.4,"high":532.79,"inflation_pct":-4.06,"low":526.4,"observed":526.4,"open":529.68,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":527.6,"high":530.26,"inflation_pct":-1.95,"low":523.58,"observed":527.6,"open":526.92,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":527.6,"high":530.43,"inflation_pct":-1.27,"low":524.14,"observed":527.6,"open":527.29,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":527.6,"high":532.37,"inflation_pct":-1.09,"low":526.34,"observed":527.6,"open":529.36,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":527.6,"high":533.22,"inflation_pct":-0.49,"low":527.11,"observed":527.6,"open":530.17,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":527.6,"high":530.78,"inflation_pct":-0.28,"low":524.46,"observed":527.6,"open":527.62,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":527.6,"high":530.73,"inflation_pct":-0.19,"low":524.69,"observed":527.6,"open":527.71,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":538.55,"high":538.55,"inflation_pct":1.88,"low":526.78,"observed":527.6,"open":529.71,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":549.11,"high":549.11,"inflation_pct":4.31,"low":537.91,"observed":566,"open":542.82,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":564.05,"high":564.05,"inflation_pct":7.15,"low":546.56,"observed":579.3,"open":551.63,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":580.2,"high":580.2,"inflation_pct":10.22,"low":560.66,"observed":580.2,"open":567.74,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":580.2,"high":592.44,"inflation_pct":10.22,"low":576.27,"observed":580.2,"open":584.36,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":580.2,"high":588.51,"inflation_pct":10.22,"low":575.17,"observed":580.2,"open":581.84,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":580.2,"high":585.05,"inflation_pct":9.97,"low":574.12,"observed":580.2,"open":579.58,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":580.2,"high":585.24,"inflation_pct":9.97,"low":576.04,"observed":580.2,"open":580.64,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":581.5,"high":587.66,"inflation_pct":10.22,"low":579.58,"observed":581.5,"open":583.62,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":581.5,"high":586.68,"inflation_pct":10.22,"low":579.11,"observed":581.5,"open":582.89,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":581.5,"high":584.61,"inflation_pct":10.22,"low":577.5,"observed":581.5,"open":581.06,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":582.19,"high":586.22,"inflation_pct":10.35,"low":579.48,"open":582.85,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}}],"returned":236,"total":236,"truncated":false}