{"series":{"id":"M.AM_G828259.IDO4WB7DQXXRD","name":"Fish, estimated monthly price — Ashtarak","unit":"AMD per KG","country":{"code":"AM","name":"Armenia"},"place":"Aragatsotn","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-15T16:35:02.752488Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":1526.67,"high":1546.39,"low":1505.54,"open":1521.74,"trust":7.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":1478.34,"high":1551.39,"low":1478.34,"open":1530.9,"trust":7.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":1482.45,"high":1498.32,"low":1443.29,"open":1470.8,"trust":7.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":1548,"high":1548,"low":1464.23,"open":1487.28,"trust":7.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":1550.27,"high":1606.03,"low":1538.47,"open":1572.25,"trust":7.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":1539.33,"high":1580.16,"low":1522.24,"open":1551.2,"trust":7.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":1591.97,"high":1591.97,"low":1514.84,"open":1538.83,"trust":7.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":1676.01,"high":1676.01,"low":1581.3,"open":1612.61,"trust":7.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":1719.77,"high":1740.86,"low":1662.27,"open":1701.56,"trust":7.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":1798.15,"high":1798.15,"low":1698.76,"open":1732.25,"trust":7.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":1814.08,"high":1863.11,"low":1780.85,"open":1821.98,"trust":7.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":1802.37,"high":1855.16,"low":1787.83,"open":1821.49,"trust":7.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":1803.76,"high":1829.06,"inflation_pct":18.15,"low":1772.1,"open":1800.58,"trust":7.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":1813.07,"high":1834.31,"inflation_pct":22.64,"low":1787.2,"open":1810.76,"trust":7.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":1867.3,"high":1867.3,"inflation_pct":25.96,"low":1799.86,"open":1819.78,"trust":7.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":1926.44,"high":1926.44,"inflation_pct":24.45,"low":1858.47,"open":1885.97,"trust":7.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":1930.32,"high":1976.5,"inflation_pct":24.52,"low":1917.25,"open":1946.88,"trust":7.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":1921.84,"high":1957.65,"inflation_pct":24.85,"low":1906.52,"open":1932.08,"trust":7.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":1925.76,"high":1946.48,"inflation_pct":20.97,"low":1902.87,"open":1924.67,"trust":7.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":1904.43,"high":1950.64,"inflation_pct":13.63,"low":1904.43,"open":1931.93,"trust":7.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":1917.76,"high":1923.81,"inflation_pct":11.51,"low":1883.73,"open":1903.77,"trust":7.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":1898.23,"high":1944.31,"inflation_pct":5.57,"low":1898.23,"open":1925.81,"trust":7.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":1880.54,"high":1919,"inflation_pct":3.66,"low":1879.1,"open":1899.05,"trust":7.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":1817.82,"high":1897.93,"inflation_pct":0.86,"low":1817.82,"open":1879.07,"trust":7.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":1812.84,"high":1838.61,"inflation_pct":0.5,"low":1778.48,"open":1808.55,"trust":7.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":1775.29,"high":1841.22,"inflation_pct":-2.08,"low":1775.29,"open":1816.51,"trust":7.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":1842.51,"high":1842.51,"inflation_pct":-1.33,"low":1745.59,"open":1772.28,"trust":7.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":1827.64,"high":1903.6,"inflation_pct":-5.13,"low":1825.82,"open":1864.71,"trust":7.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":1819.48,"high":1863.96,"inflation_pct":-5.74,"low":1793.91,"open":1828.93,"trust":7.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":1831.98,"high":1847.03,"inflation_pct":-4.68,"low":1789.68,"open":1818.36,"trust":7.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":1817.75,"high":1867.57,"inflation_pct":-5.61,"low":1817.75,"open":1843.03,"trust":7.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":1836.48,"high":1840.7,"inflation_pct":-3.57,"low":1794.52,"open":1817.61,"trust":7.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":1841.54,"high":1866.13,"inflation_pct":-3.97,"low":1823.49,"open":1844.81,"trust":7.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":1854.86,"high":1868.35,"inflation_pct":-2.28,"low":1831.77,"open":1850.06,"trust":7.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":1844.18,"high":1875.31,"inflation_pct":-1.93,"low":1842.79,"open":1859.05,"trust":7.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":1847.65,"high":1864.75,"inflation_pct":1.64,"low":1833.05,"open":1848.9,"trust":7.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":1872.41,"high":1872.41,"inflation_pct":3.29,"low":1836.01,"open":1850.34,"trust":7.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":1840.82,"high":1903.05,"inflation_pct":3.69,"low":1840.82,"open":1886.51,"trust":7.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":1875.24,"high":1875.24,"inflation_pct":1.78,"low":1810.15,"open":1834.37,"trust":7.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":1886.87,"high":1917.9,"inflation_pct":3.24,"low":1863.1,"open":1890.5,"trust":7.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":1873.28,"high":1917.96,"inflation_pct":2.96,"low":1872.05,"open":1895.01,"trust":7.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":1860.06,"high":1893.32,"inflation_pct":1.53,"low":1850.44,"open":1871.88,"trust":7.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":1890.35,"high":1890.35,"inflation_pct":3.99,"low":1843.52,"open":1862.41,"trust":7.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":1932.09,"high":1932.09,"inflation_pct":5.21,"low":1883.45,"open":1904.17,"trust":7.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":1947.06,"high":1968.78,"inflation_pct":5.73,"low":1924.81,"open":1946.79,"trust":7.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":1934.47,"high":1973.77,"inflation_pct":4.29,"low":1934.47,"open":1954.81,"trust":7.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":1961.04,"high":1961.04,"inflation_pct":6.34,"low":1915.3,"open":1933.99,"trust":7.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":1999.23,"high":1999.23,"inflation_pct":8.2,"low":1954.42,"open":1974.85,"trust":7.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":2017.02,"high":2034.18,"inflation_pct":7.72,"low":1992.16,"open":2013.17,"trust":7.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":2243.22,"high":2243.22,"inflation_pct":21.86,"low":2007.25,"open":2025.7,"trust":7.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":2453.21,"high":2453.21,"inflation_pct":30.82,"low":2221.98,"open":2289.68,"trust":7.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":2227.45,"high":2584.19,"inflation_pct":18.05,"low":2227.45,"open":2504.06,"trust":7.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":2244.5,"high":2285.45,"inflation_pct":19.82,"low":2078.4,"open":2181.92,"trust":7.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":2190.81,"high":2345.34,"inflation_pct":17.78,"low":2170.92,"open":2258.13,"trust":7.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":2121.99,"high":2262.94,"inflation_pct":12.25,"low":2116.04,"open":2189.49,"trust":7.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":2083.96,"high":2166.76,"inflation_pct":7.86,"low":2040,"open":2103.38,"trust":7.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":2097.12,"high":2136.67,"inflation_pct":7.71,"low":2035.7,"open":2086.19,"trust":7.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":2081.88,"high":2147.77,"inflation_pct":7.62,"low":2065.41,"open":2106.59,"trust":7.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":2063.83,"high":2116.45,"inflation_pct":5.24,"low":2046.7,"open":2081.57,"trust":7.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":2039.41,"high":2095.37,"inflation_pct":2.01,"low":2036.6,"open":2065.98,"trust":7.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":2163.79,"high":2163.79,"inflation_pct":7.28,"low":2010.17,"open":2036.87,"trust":7.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":2104.06,"high":2270.38,"inflation_pct":-6.2,"low":2104.06,"open":2207.69,"trust":7.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":2138.55,"high":2154.34,"inflation_pct":-12.83,"low":2023.69,"open":2089.01,"trust":7.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":2160.1,"high":2208.94,"inflation_pct":-3.02,"low":2094.27,"open":2151.61,"trust":7.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":2359.67,"high":2359.67,"inflation_pct":5.13,"low":2128.37,"open":2175,"trust":7.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":2386.81,"high":2484.31,"inflation_pct":8.95,"low":2328.75,"open":2406.53,"trust":7.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":2362.17,"high":2459.4,"inflation_pct":11.32,"low":2332.6,"open":2396,"trust":7.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":2347.81,"high":2410.28,"inflation_pct":12.66,"low":2305.49,"open":2357.88,"trust":7.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":2424.7,"high":2424.7,"inflation_pct":15.62,"low":2308.15,"open":2350.45,"trust":7.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":2255.98,"high":2504.91,"inflation_pct":8.36,"low":2255.98,"open":2456.27,"trust":7.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":2126.13,"high":2301.05,"inflation_pct":3.02,"low":2126.13,"open":2214.1,"trust":7.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":2107.93,"high":2178.74,"inflation_pct":3.36,"low":2029.96,"open":2104.35,"trust":7.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":2113.81,"high":2172.18,"inflation_pct":-2.31,"low":2054.5,"open":2113.34,"trust":7.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":2111.11,"high":2171.85,"inflation_pct":0.34,"low":2077.25,"open":2124.55,"trust":7.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":2155.32,"high":2155.32,"inflation_pct":0.78,"low":2071.35,"open":2109.94,"trust":7.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":2116.48,"high":2216.43,"inflation_pct":-2.02,"low":2116.48,"open":2178.58,"trust":7.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":2099.6,"high":2145.42,"inflation_pct":-11.02,"low":2065.04,"open":2105.23,"trust":7.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":2144.47,"high":2144.47,"inflation_pct":-10.15,"low":2071.95,"open":2104.51,"trust":7.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":2131.95,"high":2193.16,"inflation_pct":-9.75,"low":2127.92,"open":2160.54,"trust":7.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":2140.26,"high":2165.44,"inflation_pct":-8.84,"low":2106.45,"open":2135.95,"trust":7.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":2123.99,"high":2167.28,"inflation_pct":-12.4,"low":2117.67,"open":2142.47,"trust":7.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":2106.12,"high":2153.4,"inflation_pct":-6.64,"low":2106.12,"open":2130.95,"trust":7.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":2089.31,"high":2123.35,"inflation_pct":-1.73,"low":2079.36,"open":2101.35,"trust":7.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":2190.2,"high":2190.2,"inflation_pct":3.9,"low":2075.83,"open":2095.44,"trust":7.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":2223.62,"high":2267.18,"inflation_pct":5.19,"low":2174.2,"open":2220.69,"trust":7.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":2249.05,"high":2277.4,"inflation_pct":6.53,"low":2200.92,"open":2239.16,"trust":7.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":2277.17,"high":2286.04,"inflation_pct":5.65,"low":2222.05,"open":2254.04,"trust":7.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":2298.35,"high":2323.2,"inflation_pct":8.59,"low":2265.6,"open":2294.4,"trust":7.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":2321.03,"high":2330.42,"inflation_pct":10.55,"low":2281.25,"open":2305.83,"trust":7.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":2231.72,"high":2355.65,"inflation_pct":4.07,"low":2231.72,"open":2333.2,"trust":7.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":2162.62,"high":2259.64,"inflation_pct":1.44,"low":2162.62,"open":2213.53,"trust":7.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":2160.08,"high":2193.06,"inflation_pct":0.93,"low":2109.06,"open":2151.06,"trust":7.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":2162.09,"high":2204.64,"inflation_pct":1.79,"low":2135.95,"open":2170.29,"trust":7.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":2196.25,"high":2196.25,"inflation_pct":4.28,"low":2138.27,"open":2166.83,"trust":7.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":2280.42,"high":2280.42,"inflation_pct":9.15,"low":2183.24,"open":2210.79,"trust":7.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":2330.11,"high":2348.36,"inflation_pct":6.39,"low":2269.54,"open":2308.95,"trust":7.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":2341.28,"high":2380.19,"inflation_pct":5.29,"low":2311.62,"open":2345.9,"trust":7.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":2352.72,"high":2375.81,"inflation_pct":4.61,"low":2318.48,"open":2347.14,"trust":7.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":2378.69,"high":2386.24,"inflation_pct":4.46,"low":2337.2,"open":2361.72,"trust":7.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":2455.9,"high":2455.9,"inflation_pct":6.85,"low":2368.58,"open":2391.33,"trust":7.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":2426.93,"high":2517.49,"inflation_pct":4.56,"low":2426.93,"open":2482.09,"trust":7.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":2463.4,"high":2463.4,"inflation_pct":10.38,"low":2385.97,"open":2423.36,"trust":7.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":2458.06,"high":2513.25,"inflation_pct":13.66,"low":2441.4,"open":2477.33,"trust":7.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":2344.96,"high":2496.65,"inflation_pct":8.56,"low":2344.96,"open":2465.74,"trust":7.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":2318.11,"high":2373.88,"inflation_pct":7.22,"low":2262.83,"open":2318.36,"trust":7.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":2330.26,"high":2365.55,"inflation_pct":6.1,"low":2277.08,"open":2321.32,"trust":7.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":2355.94,"high":2379.6,"inflation_pct":3.31,"low":2306.77,"open":2343.18,"trust":7.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":2195.76,"high":2396.11,"inflation_pct":-5.77,"low":2195.76,"open":2365.2,"trust":7.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":2125.05,"high":2234.82,"inflation_pct":-9.24,"low":2090.43,"open":2162.62,"trust":7.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":2066.42,"high":2171.12,"inflation_pct":-12.17,"low":2055.23,"open":2113.17,"trust":7.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":2035.69,"high":2113.73,"inflation_pct":-14.42,"low":2015.21,"open":2064.47,"trust":7.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":2003,"high":2071.59,"inflation_pct":-18.44,"low":1989.67,"open":2030.63,"trust":7.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":2008.42,"high":2037.51,"inflation_pct":-17.24,"low":1968,"open":2002.76,"trust":7.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":2007.5,"high":2043.89,"inflation_pct":-18.51,"low":1986.59,"open":2015.24,"trust":7.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":1954.74,"high":2036.35,"inflation_pct":-20.48,"low":1954.74,"open":2012.27,"trust":7.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":1957.75,"high":1977.44,"inflation_pct":-16.51,"low":1914.87,"open":1946.15,"trust":7.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":1953.11,"high":1989.9,"inflation_pct":-15.75,"low":1937.31,"open":1963.61,"trust":7.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":2010.55,"high":2010.55,"inflation_pct":-13.72,"low":1937.49,"open":1959.93,"trust":7.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":1947.59,"high":2057.67,"inflation_pct":-17.33,"low":1947.59,"open":2027.79,"trust":7.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":1924.48,"high":1979.09,"inflation_pct":-12.35,"low":1896.73,"open":1937.91,"trust":7.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":2005.93,"high":2005.93,"inflation_pct":-5.61,"low":1886.76,"open":1920.21,"trust":7.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":2077.57,"high":2087.7,"inflation_pct":0.54,"low":1991.86,"open":2039.78,"trust":7.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":1991.75,"high":2140.84,"inflation_pct":-2.16,"low":1991.75,"open":2097.45,"trust":7.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":1926.69,"high":2026.28,"inflation_pct":-3.81,"low":1915.98,"open":1971.13,"trust":7.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":1907.32,"high":1963.36,"inflation_pct":-5.03,"low":1870.14,"open":1916.75,"trust":7.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":2062.13,"high":2062.13,"inflation_pct":2.72,"low":1873.9,"open":1911.28,"trust":7.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":2214.11,"high":2214.11,"inflation_pct":13.27,"low":2036.66,"open":2106.95,"trust":7.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":2138.97,"high":2335.49,"inflation_pct":9.26,"low":2138.97,"open":2258.43,"trust":7.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":2191.39,"high":2194.37,"inflation_pct":12.2,"low":2039.49,"open":2116.93,"trust":7.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":2087.11,"high":2281.99,"inflation_pct":3.81,"low":2087.11,"open":2210.72,"trust":7.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":2121.21,"high":2145.74,"inflation_pct":8.91,"low":1997.29,"open":2071.51,"trust":7.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":2077.63,"high":2193.43,"inflation_pct":7.96,"low":2065.5,"open":2129.47,"trust":7.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":2216.36,"high":2216.36,"inflation_pct":10.49,"low":2025.71,"observed":2216.36,"open":2080.4,"trust":7.8},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":2116.35,"high":2331.76,"inflation_pct":1.87,"low":2116.35,"observed":2116.35,"open":2253.68,"trust":8.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":2116.3,"high":2181.3,"inflation_pct":6.25,"low":2017.29,"observed":2116.3,"open":2099.29,"trust":8.8},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":2033,"high":2181.25,"inflation_pct":5.52,"low":2033,"observed":2033,"open":2115.54,"trust":9.2},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":1993.2,"high":2085.55,"inflation_pct":4.5,"low":1963.69,"observed":1993.2,"open":2024.62,"trust":9.5},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":1978.34,"high":2035.45,"inflation_pct":-4.06,"low":1936.23,"observed":1972.3,"open":1985.84,"trust":9.8},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":2063.3,"high":2063.3,"inflation_pct":-6.81,"low":1942.46,"observed":2063.3,"open":1982.21,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":2107.9,"high":2144.53,"inflation_pct":-1.45,"low":2045.34,"observed":2107.9,"open":2094.94,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":2100,"high":2159.71,"inflation_pct":-4.17,"low":2077.29,"observed":2100,"open":2118.5,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":2149.4,"high":2149.4,"inflation_pct":2.98,"low":2070.54,"observed":2149.4,"open":2104.85,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":2149.4,"high":2198.02,"inflation_pct":1.33,"low":2128.15,"observed":2149.4,"open":2163.09,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":2116.3,"high":2189.83,"inflation_pct":1.86,"low":2116.3,"observed":2116.3,"open":2160.4,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":2049.4,"high":2134.57,"inflation_pct":-7.53,"low":2049.4,"observed":2049.4,"open":2103.97,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":2049.4,"high":2079.51,"inflation_pct":-3.16,"low":2012.42,"observed":2049.4,"open":2045.96,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":2049.4,"high":2077.82,"inflation_pct":-3.16,"low":2022.56,"observed":2049.4,"open":2050.19,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":2016.3,"high":2084.64,"inflation_pct":-0.82,"low":2016.3,"observed":2016.3,"open":2061.5,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":2000,"high":2034.07,"inflation_pct":0.34,"low":1979.4,"observed":2000,"open":2006.74,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":1949.4,"high":2028.6,"inflation_pct":-1.46,"low":1949.4,"observed":1949.4,"open":2005.72,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":1932.8,"high":1969.84,"inflation_pct":-6.32,"low":1909.1,"observed":1932.8,"open":1939.47,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":1949.4,"high":1961.05,"inflation_pct":-7.52,"low":1910.98,"observed":1949.4,"open":1936.01,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":1932.8,"high":1981.15,"inflation_pct":-7.96,"low":1932.8,"observed":1932.8,"open":1959.13,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":1966.1,"high":1966.1,"inflation_pct":-8.53,"low":1911.6,"observed":1966.1,"open":1933.43,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":2000,"high":2002.31,"inflation_pct":-6.95,"low":1954.69,"observed":2000,"open":1978.5,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":2016.3,"high":2038.8,"inflation_pct":-4.73,"low":1993.6,"observed":2016.3,"open":2016.2,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":2016.3,"high":2040.66,"inflation_pct":-1.62,"low":2001.63,"observed":2016.3,"open":2021.14,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":2016.3,"high":2040.16,"inflation_pct":-1.62,"low":2005.63,"observed":2016.3,"open":2022.9,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":2032.8,"high":2035.64,"inflation_pct":-0.81,"low":2003.9,"observed":2032.8,"open":2019.77,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":2049.4,"high":2059.13,"inflation_pct":1.64,"low":2027.54,"observed":2049.4,"open":2043.33,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":2049.4,"high":2072.86,"inflation_pct":2.47,"low":2042.94,"observed":2049.4,"open":2057.9,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":2040.8,"high":2068.55,"inflation_pct":4.69,"low":2039.49,"observed":2040.8,"open":2054.02,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":2040.8,"high":2058.08,"inflation_pct":5.59,"low":2028.35,"observed":2040.8,"open":2043.21,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":2040.8,"high":2060.69,"inflation_pct":4.69,"low":2032.64,"observed":2040.8,"open":2046.66,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":2049.4,"high":2059.54,"inflation_pct":6.03,"low":2032.24,"observed":2049.4,"open":2045.89,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":2065.3,"high":2070.09,"inflation_pct":5.05,"low":2043.39,"observed":2065.3,"open":2056.74,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":2081.4,"high":2088.12,"inflation_pct":4.07,"low":2060.82,"observed":2081.4,"open":2074.47,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":2132,"high":2132,"inflation_pct":5.74,"low":2076.64,"observed":2132,"open":2090.33,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":2116.3,"high":2173.16,"inflation_pct":4.96,"low":2116.3,"observed":2116.3,"open":2150.26,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":2157.9,"high":2157.9,"inflation_pct":7.02,"low":2091.93,"observed":2157.9,"open":2116.35,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":2208.3,"high":2208.3,"inflation_pct":8.63,"low":2144.93,"observed":2208.3,"open":2172.95,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":2307.9,"high":2307.9,"inflation_pct":12.61,"low":2200.44,"observed":2307.9,"open":2229.15,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":2333,"high":2380.27,"inflation_pct":13.84,"low":2293.25,"observed":2333,"open":2336.76,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":2442.89,"high":2442.89,"inflation_pct":19.7,"low":2307.81,"observed":2499.2,"open":2343.68,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":2542.54,"high":2542.54,"inflation_pct":24.59,"low":2421.5,"observed":2774.7,"open":2475.97,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":2678.28,"high":2678.28,"inflation_pct":31.24,"low":2520.94,"observed":2791.6,"open":2575.6,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":2791.6,"high":2791.6,"inflation_pct":36.22,"low":2650.22,"observed":2791.6,"open":2716.11,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":2791.6,"high":2890.8,"inflation_pct":35.17,"low":2761.12,"observed":2791.6,"open":2825.96,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":2791.6,"high":2848.44,"inflation_pct":34.12,"low":2740.07,"observed":2791.6,"open":2794.26,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":2816.6,"high":2839.8,"inflation_pct":32.11,"low":2751.64,"observed":2816.6,"open":2795.72,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":2891.5,"high":2891.5,"inflation_pct":36.63,"low":2797.11,"observed":2891.5,"open":2834.91,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":2908.3,"high":2955.2,"inflation_pct":34.77,"low":2873.14,"observed":2908.3,"open":2914.17,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":2916.6,"high":2955.62,"inflation_pct":32.07,"low":2886.69,"observed":2916.6,"open":2921.15,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":2924.9,"high":2950.18,"inflation_pct":26.73,"low":2891.22,"observed":2924.9,"open":2920.7,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":2933.2,"high":2964.01,"inflation_pct":25.73,"low":2912.31,"observed":2933.2,"open":2938.16,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":2933.2,"high":2962.87,"inflation_pct":20.07,"low":2916.2,"observed":2933.2,"open":2939.53,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":2933.2,"high":2963.6,"inflation_pct":15.36,"low":2920.35,"observed":2933.2,"open":2941.98,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":2933.2,"high":2960.01,"inflation_pct":9.52,"low":2918.87,"observed":2933.2,"open":2939.44,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":2933.2,"high":2961.07,"inflation_pct":5.07,"low":2921.43,"observed":2933.2,"open":2941.25,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":2949.7,"high":2959.15,"inflation_pct":5.66,"low":2920.25,"observed":2949.7,"open":2939.7,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":2958.1,"high":2981.4,"inflation_pct":5.96,"low":2942.46,"observed":2958.1,"open":2961.93,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":2958.1,"high":2986.07,"inflation_pct":5.02,"low":2947.98,"observed":2958.1,"open":2967.02,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":2958.1,"high":2983.95,"inflation_pct":2.3,"low":2945.88,"observed":2958.1,"open":2964.92,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":2958.1,"high":2984.32,"inflation_pct":1.71,"low":2946.45,"observed":2958.1,"open":2965.38,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":2958.1,"high":2984.52,"inflation_pct":1.42,"low":2946.89,"observed":2958.1,"open":2965.7,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":2958.1,"high":2983.9,"inflation_pct":1.14,"low":2946.13,"observed":2958.1,"open":2965.02,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":2958.1,"high":2984.26,"inflation_pct":0.85,"low":2946.54,"observed":2958.1,"open":2965.4,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":2958.1,"high":2984.34,"inflation_pct":0.85,"low":2946.86,"observed":2958.1,"open":2965.6,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":2958.1,"high":2984.2,"inflation_pct":0.85,"low":2946.56,"observed":2958.1,"open":2965.38,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":2958.1,"high":2984.07,"inflation_pct":0.85,"low":2946.54,"observed":2958.1,"open":2965.3,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":2958.1,"high":2984.36,"inflation_pct":0.85,"low":2946.82,"observed":2958.1,"open":2965.59,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":2958.1,"high":2984.05,"inflation_pct":0.28,"low":2946.55,"observed":2958.1,"open":2965.3,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":2958.1,"high":2984.6,"inflation_pct":0,"low":2947.29,"observed":2958.1,"open":2965.95,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":2924.9,"high":2984.21,"inflation_pct":-1.12,"low":2924.9,"observed":2924.9,"open":2965.57,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":2883.2,"high":2948.59,"inflation_pct":-2.53,"low":2883.2,"observed":2883.2,"open":2923.46,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":2808.3,"high":2908.09,"inflation_pct":-5.06,"low":2808.3,"observed":2808.3,"open":2879.96,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":2799.9,"high":2836.44,"inflation_pct":-5.35,"low":2759.43,"observed":2799.9,"open":2797.93,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":2908.3,"high":2908.3,"inflation_pct":-1.68,"low":2774.31,"observed":2908.3,"open":2806.42,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":2908.3,"high":3001.51,"inflation_pct":-1.68,"low":2893.99,"observed":2908.3,"open":2947.75,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":2908.3,"high":2958.61,"inflation_pct":-1.68,"low":2864.54,"observed":2908.3,"open":2911.58,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":2908.3,"high":2950.75,"inflation_pct":-1.68,"low":2873.25,"observed":2908.3,"open":2912,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":2908.3,"high":2951.97,"inflation_pct":-1.68,"low":2886.9,"observed":2908.3,"open":2919.43,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":2899.9,"high":2941.37,"inflation_pct":-1.97,"low":2884.76,"observed":2899.9,"open":2913.06,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":2908.3,"high":2931.36,"inflation_pct":-1.68,"low":2880.5,"observed":2908.3,"open":2905.93,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":2933.1,"high":2940.75,"inflation_pct":-0.85,"low":2894.92,"observed":2933.1,"open":2917.84,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":2956.3,"high":2968.98,"inflation_pct":1.07,"low":2924.37,"observed":2956.3,"open":2946.68,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":2988.3,"high":2990.86,"inflation_pct":3.65,"low":2948.2,"observed":2988.3,"open":2969.53,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":2988.3,"high":3024.35,"inflation_pct":6.41,"low":2980.46,"observed":2988.3,"open":3002.4,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":3029.6,"high":3029.6,"inflation_pct":8.2,"low":2973.92,"observed":3029.6,"open":2995.54,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":3086.5,"high":3086.5,"inflation_pct":6.13,"low":3020.98,"observed":3086.5,"open":3046.46,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":3124.4,"high":3139.95,"inflation_pct":7.43,"low":3081.22,"observed":3124.4,"open":3110.59,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":3140.3,"high":3165.05,"inflation_pct":7.98,"low":3111.22,"observed":3140.3,"open":3138.14,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":3147.6,"high":3176.15,"inflation_pct":8.23,"low":3127.35,"observed":3147.6,"open":3151.75,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":3133,"high":3178.95,"inflation_pct":7.73,"low":3133,"observed":3133,"open":3156.25,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":3133,"high":3160.47,"inflation_pct":8.04,"low":3113.36,"observed":3133,"open":3136.92,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":3149.7,"high":3162.71,"inflation_pct":8.3,"low":3118.54,"observed":3149.7,"open":3140.63,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":3166.4,"high":3184.16,"inflation_pct":7.95,"low":3141.19,"observed":3166.4,"open":3162.68,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":3166.4,"high":3198.7,"inflation_pct":7.11,"low":3157.05,"observed":3166.4,"open":3177.87,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":3224.9,"high":3224.9,"inflation_pct":7.92,"low":3152.12,"observed":3224.9,"open":3173.11,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":3219.9,"high":3279.53,"inflation_pct":7.75,"low":3218,"observed":3219.9,"open":3248.76,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":3219.9,"high":3255.33,"inflation_pct":6.28,"low":3195.73,"observed":3219.9,"open":3225.53,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":3253.8,"high":3253.8,"inflation_pct":5.42,"low":3198.83,"observed":3253.8,"open":3225.42,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":3253.8,"high":3300.62,"inflation_pct":4.14,"low":3245.81,"observed":3253.8,"open":3273.21,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":3253.8,"high":3286.28,"inflation_pct":3.61,"low":3233.72,"observed":3253.8,"open":3260,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":3139.5,"high":3284.88,"inflation_pct":-0.26,"low":3139.5,"observed":3139.5,"open":3260.69,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":3149.25,"high":3206.21,"inflation_pct":0.52,"low":3064.83,"open":3119.73,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}}],"returned":236,"total":236,"truncated":false}