{"series":{"id":"M.AM_G828259.IDB5QFSYTRBAV","name":"Fuel petrol gasoline, estimated monthly price — Ashtarak","unit":"AMD per L","country":{"code":"AM","name":"Armenia"},"place":"Aragatsotn","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-08T05:00:08.420915Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":421.06,"high":430.18,"low":412.19,"open":421.03,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":421.67,"high":430.22,"low":412.23,"open":421.22,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":416.88,"high":430.88,"low":412.74,"open":421.81,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":438.15,"high":438.15,"low":407.39,"open":416.41,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":412.84,"high":450.45,"low":412.84,"open":441.08,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":410.89,"high":420.25,"low":402.95,"open":411.6,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":407.16,"high":415.28,"low":397.94,"open":406.61,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":395.15,"high":415.97,"low":395.15,"open":407.32,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":399.14,"high":399.42,"low":382.62,"open":391.02,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":388.72,"high":408.14,"low":388.72,"open":399.61,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":378.26,"high":395.15,"low":378.26,"open":386.83,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":379.12,"high":384.47,"low":368.23,"open":376.35,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":369.8,"high":386.67,"inflation_pct":-12.18,"low":369.8,"open":378.48,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":373.98,"high":377.62,"inflation_pct":-11.31,"low":361.58,"open":369.6,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":376.14,"high":382.53,"inflation_pct":-9.77,"low":366.22,"open":374.38,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":394.17,"high":394.17,"inflation_pct":-10.04,"low":370.87,"open":379.13,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":396.91,"high":407.07,"inflation_pct":-3.86,"low":389.82,"open":398.44,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":401.48,"high":410.89,"inflation_pct":-2.29,"low":393.41,"open":402.15,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":419.77,"high":419.77,"inflation_pct":3.1,"low":394.2,"open":403.1,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":407.33,"high":434.85,"inflation_pct":3.08,"low":407.33,"open":425.59,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":412.72,"high":416.26,"inflation_pct":3.4,"low":398.37,"open":407.31,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":389.22,"high":421.69,"inflation_pct":0.13,"low":389.22,"open":412.58,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":376,"high":394.72,"inflation_pct":-0.6,"low":376,"open":386.24,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":336.98,"high":378.63,"inflation_pct":-11.11,"low":336.98,"open":370.42,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":328.31,"high":338.01,"inflation_pct":-11.22,"low":323.87,"open":330.94,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":313.94,"high":329.32,"inflation_pct":-16.05,"low":313.94,"open":322.39,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":358.76,"high":358.76,"inflation_pct":-4.62,"low":306.3,"open":312.94,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":353.42,"high":369.92,"inflation_pct":-10.34,"low":353.42,"open":362.82,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":347.38,"high":368.28,"inflation_pct":-12.48,"low":347.38,"open":361.27,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":387.44,"high":387.44,"inflation_pct":-3.5,"low":339.77,"open":346.63,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":376.37,"high":405.77,"inflation_pct":-10.34,"low":376.37,"open":398.69,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":380.94,"high":386.41,"inflation_pct":-6.48,"low":372.96,"open":379.68,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":392.35,"high":392.35,"inflation_pct":-4.94,"low":376.8,"open":383.66,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":405,"high":405,"inflation_pct":4.06,"low":389.37,"open":396.46,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":407.27,"high":416.86,"inflation_pct":8.32,"low":402.16,"open":409.51,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":386.56,"high":417.46,"inflation_pct":14.71,"low":386.56,"open":410.01,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":392.46,"high":392.46,"inflation_pct":19.54,"low":377.05,"open":383.97,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":391.19,"high":398,"inflation_pct":24.61,"low":383.91,"open":390.96,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":409.39,"high":409.39,"inflation_pct":14.11,"low":384.62,"open":391.7,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":411.4,"high":418.42,"inflation_pct":16.4,"low":403.75,"open":411.09,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":402.43,"high":422.08,"inflation_pct":15.85,"low":402.43,"open":414.65,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":398.28,"high":407.13,"inflation_pct":2.8,"low":392.59,"open":399.86,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":401,"high":404.44,"inflation_pct":6.54,"low":389.92,"open":397.18,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":398.81,"high":406.7,"inflation_pct":4.69,"low":391.98,"open":399.34,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":398.74,"high":406.09,"inflation_pct":1.63,"low":391.33,"open":398.71,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":393.69,"high":404.61,"inflation_pct":-2.79,"low":389.74,"open":397.18,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":404.08,"high":404.08,"inflation_pct":-0.78,"low":385.7,"open":393.1,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":411.19,"high":411.64,"inflation_pct":6.37,"low":396.44,"open":404.04,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":422.43,"high":422.43,"inflation_pct":7.64,"low":406.18,"open":413.96,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":432.45,"high":432.45,"inflation_pct":10.55,"low":415.78,"open":423.8,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":435.42,"high":443.97,"inflation_pct":6.36,"low":427.48,"open":435.73,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":431,"high":443.69,"inflation_pct":4.76,"low":426.95,"open":435.32,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":435.01,"high":438.31,"inflation_pct":8.09,"low":421.63,"open":429.97,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":440.25,"high":441.24,"inflation_pct":10.54,"low":424.29,"open":432.76,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":459.41,"high":459.41,"inflation_pct":14.57,"low":431.47,"open":440.09,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":460.26,"high":469.11,"inflation_pct":15.41,"low":451.26,"open":460.19,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":462.01,"high":470.03,"inflation_pct":15.87,"low":452.01,"open":461.02,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":448.47,"high":467.98,"inflation_pct":13.91,"low":448.47,"open":458.87,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":456.94,"high":456.94,"inflation_pct":13.08,"low":435.9,"open":444.78,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":443.52,"high":461.59,"inflation_pct":7.86,"low":443.47,"open":452.53,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":469.67,"high":469.67,"inflation_pct":11.18,"low":431.78,"open":440.62,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":465.31,"high":476.89,"inflation_pct":7.6,"low":458.66,"open":467.78,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":464.79,"high":476.05,"inflation_pct":6.75,"low":457.86,"open":466.95,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":472.74,"high":472.74,"inflation_pct":9.68,"low":450,"open":459.15,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":521.93,"high":521.93,"inflation_pct":19.98,"low":464.29,"open":473.61,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":519.11,"high":534.69,"inflation_pct":17.91,"low":515.51,"open":525.1,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":524.66,"high":532.98,"inflation_pct":14.2,"low":513.77,"open":523.38,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":518.74,"high":528.13,"inflation_pct":12.71,"low":508.56,"open":518.34,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":522.22,"high":526.66,"inflation_pct":13.03,"low":507.16,"open":516.91,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":514.34,"high":523.51,"inflation_pct":14.69,"low":503.74,"open":513.62,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":517.59,"high":520.52,"inflation_pct":13.27,"low":500.9,"open":510.71,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":511.48,"high":519.05,"inflation_pct":15.32,"low":499.17,"open":509.11,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":511.46,"high":518,"inflation_pct":8.9,"low":498.21,"open":508.11,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":501.43,"high":513.56,"inflation_pct":7.76,"low":493.63,"open":503.6,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":501.43,"high":507.38,"inflation_pct":7.88,"low":487.69,"open":497.54,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":501.43,"high":504.15,"inflation_pct":6.07,"low":484.32,"open":494.23,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":501.43,"high":509.54,"inflation_pct":-3.93,"low":489.6,"open":499.57,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":501.43,"high":506.49,"inflation_pct":-3.41,"low":486.4,"open":496.44,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":501.43,"high":510.1,"inflation_pct":-4.43,"low":489.88,"open":499.99,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":491.39,"high":507.71,"inflation_pct":-5.27,"low":487.35,"open":497.53,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":496.41,"high":498.6,"inflation_pct":-4.94,"low":478.51,"open":488.55,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":491.39,"high":503.01,"inflation_pct":-4.46,"low":482.61,"open":492.81,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":491.79,"high":500.45,"inflation_pct":-4.99,"low":480.12,"open":490.29,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":491.39,"high":498.58,"inflation_pct":-3.93,"low":478.09,"open":488.33,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":484.33,"high":501.35,"inflation_pct":-5.3,"low":480.73,"open":491.04,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":477.77,"high":491.02,"inflation_pct":-4.72,"low":470.58,"open":480.8,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":471.33,"high":485.86,"inflation_pct":-6,"low":465.57,"open":475.72,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":471.33,"high":478.08,"inflation_pct":-6,"low":457.93,"open":468,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":481.36,"high":481.36,"inflation_pct":-4,"low":460.32,"open":470.46,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":481.36,"high":492.5,"inflation_pct":-4,"low":471.72,"open":482.11,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":491.39,"high":493.31,"inflation_pct":-2,"low":472.39,"open":482.85,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":491.39,"high":503.18,"inflation_pct":0,"low":481.72,"open":492.45,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":491.39,"high":503.99,"inflation_pct":-1.01,"low":482.39,"open":493.19,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":491.39,"high":501.23,"inflation_pct":0,"low":479.49,"open":490.36,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":471.33,"high":502.65,"inflation_pct":-4.16,"low":471.33,"open":491.71,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":471.33,"high":477.51,"inflation_pct":-4.08,"low":456.61,"open":467.06,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":466.74,"high":479.37,"inflation_pct":-3.63,"low":458.34,"open":468.85,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":456.28,"high":476.02,"inflation_pct":-4.5,"low":455.06,"open":465.54,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":456.28,"high":464.02,"inflation_pct":-3.19,"low":443.45,"open":453.73,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":448.76,"high":465.89,"inflation_pct":-4.79,"low":445.18,"open":455.53,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":439.45,"high":458.26,"inflation_pct":-8.71,"low":437.79,"open":448.02,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":446.21,"high":447.98,"inflation_pct":-7.3,"low":427.85,"open":437.92,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":449.43,"high":457.73,"inflation_pct":-8.54,"low":437.2,"open":447.47,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":461.29,"high":462.5,"inflation_pct":-6.13,"low":441.69,"open":452.1,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":461.29,"high":475.64,"inflation_pct":-6.13,"low":454.2,"open":464.92,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":461.29,"high":475.39,"inflation_pct":-6.13,"low":453.82,"open":464.6,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":461.29,"high":473.05,"inflation_pct":-2.13,"low":451.35,"open":462.2,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":431.2,"high":473.85,"inflation_pct":-8.51,"low":431.2,"open":462.93,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":411.13,"high":437.14,"inflation_pct":-11.91,"low":411.13,"open":427.14,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":421.16,"high":421.16,"inflation_pct":-7.7,"low":396.37,"open":405.89,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":421.16,"high":431.27,"inflation_pct":-7.7,"low":411.79,"open":421.53,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":421.16,"high":433.42,"inflation_pct":-6.15,"low":413.82,"open":423.62,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":421.16,"high":432.64,"inflation_pct":-4.16,"low":412.91,"open":422.77,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":426.18,"high":433.83,"inflation_pct":-4.49,"low":413.99,"open":423.91,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":416.32,"high":438.96,"inflation_pct":-7.37,"low":416.32,"open":428.86,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":404.97,"high":427.81,"inflation_pct":-12.21,"low":404.97,"open":417.93,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":401.1,"high":413.33,"inflation_pct":-13.05,"low":394.09,"open":403.71,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":418.3,"high":418.3,"inflation_pct":-9.32,"low":392.13,"open":401.72,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":387.14,"high":432.19,"inflation_pct":-16.07,"low":387.14,"open":422.22,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":340.91,"high":396.11,"inflation_pct":-20.94,"low":340.91,"open":387.18,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":368.09,"high":368.09,"inflation_pct":-10.47,"low":326.49,"open":333.95,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":380.14,"high":380.14,"inflation_pct":-9.74,"low":364.26,"open":371.85,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":391.32,"high":395.66,"inflation_pct":-7.09,"low":379.95,"open":387.81,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":396.08,"high":405.57,"inflation_pct":-5.96,"low":389.28,"open":397.42,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":396.08,"high":410.66,"inflation_pct":-5.96,"low":394.07,"open":402.37,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":403.21,"high":407.11,"inflation_pct":-5.39,"low":390.43,"open":398.77,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":411.13,"high":415.7,"inflation_pct":-1.25,"low":398.61,"open":407.15,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":414.51,"high":423.2,"inflation_pct":2.36,"low":405.66,"open":414.43,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":430.28,"high":430.28,"inflation_pct":7.28,"low":408.6,"open":417.5,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":401.1,"high":442.98,"inflation_pct":-4.11,"low":401.1,"open":433.73,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":411.13,"high":411.13,"inflation_pct":6.2,"low":391.12,"open":399.46,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":436.21,"high":436.21,"inflation_pct":27.96,"low":400.08,"open":408.65,"trust":3.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":433.31,"high":451.79,"inflation_pct":17.72,"low":433.31,"observed":433.31,"open":442.92,"trust":4.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":450,"high":450,"inflation_pct":18.38,"low":425.03,"observed":450,"open":433.87,"trust":5.5},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":450,"high":462.26,"inflation_pct":15,"low":443.97,"observed":450,"open":453.11,"trust":6.5},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":450,"high":459.85,"inflation_pct":13.61,"low":441.43,"observed":450,"open":450.64,"trust":7.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":450,"high":457.84,"inflation_pct":13.61,"low":439.29,"observed":450,"open":448.57,"trust":8.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":450,"high":457.67,"inflation_pct":11.6,"low":438.99,"observed":450,"open":448.33,"trust":9.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":450,"high":457.09,"inflation_pct":9.45,"low":438.28,"observed":450,"open":447.69,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":450,"high":457.4,"inflation_pct":8.56,"low":438.45,"observed":450,"open":447.92,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":450,"high":457.23,"inflation_pct":4.58,"low":438.16,"observed":450,"open":447.69,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":450,"high":457.57,"inflation_pct":12.19,"low":438.36,"observed":450,"open":447.96,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":450,"high":457.56,"inflation_pct":9.45,"low":438.23,"observed":450,"open":447.9,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":436.6,"high":457.9,"inflation_pct":0.09,"low":436.6,"observed":436.6,"open":448.17,"trust":9.8},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":406.6,"high":442.22,"inflation_pct":-6.16,"low":406.6,"observed":406.6,"open":432.76,"trust":9.8},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":403.3,"high":408.1,"inflation_pct":-10.38,"low":390.76,"observed":403.3,"open":399.43,"trust":9.8},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":410,"high":410,"inflation_pct":-8.89,"low":389.78,"observed":410,"open":398.43,"trust":9.8},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":413.3,"high":419.13,"inflation_pct":-8.16,"low":401.51,"observed":413.3,"open":410.32,"trust":9.8},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":426.6,"high":426.6,"inflation_pct":-5.2,"low":405.2,"observed":426.6,"open":414.13,"trust":9.8},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":430,"high":439.3,"inflation_pct":-4.44,"low":420.84,"observed":430,"open":430.07,"trust":9.8},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":430,"high":442.12,"inflation_pct":-4.44,"low":423.38,"observed":430,"open":432.75,"trust":9.8},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":430,"high":440.37,"inflation_pct":-4.44,"low":421.51,"observed":430,"open":430.94,"trust":9.8},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":420,"high":439.95,"inflation_pct":-6.67,"low":420,"observed":420,"open":430.46,"trust":9.8},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":400,"high":427.66,"inflation_pct":-11.11,"low":400,"observed":400,"open":418.36,"trust":9.8},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":400,"high":404.67,"inflation_pct":-11.11,"low":387.05,"observed":400,"open":395.86,"trust":9.8},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":410,"high":410,"inflation_pct":-6.09,"low":388.82,"observed":410,"open":397.68,"trust":9.8},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":410,"high":421.06,"inflation_pct":0.84,"low":402.88,"observed":410,"open":411.97,"trust":9.8},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":406.6,"high":420.62,"inflation_pct":0.82,"low":402.32,"observed":406.6,"open":411.47,"trust":9.8},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":379.42,"high":416.25,"inflation_pct":-7.46,"low":379.42,"observed":413.3,"open":407.12,"trust":9.8},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":363.28,"high":384.34,"inflation_pct":-12.1,"low":363.28,"observed":310,"open":376.01,"trust":9.8},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":350.49,"high":366.75,"inflation_pct":-17.84,"low":350.49,"observed":280,"open":358.78,"trust":9.8},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":341.43,"high":356.01,"inflation_pct":-20.6,"low":340.58,"observed":281.3,"open":348.29,"trust":9.8},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":323.97,"high":347.31,"inflation_pct":-24.66,"low":323.97,"observed":291.9,"open":339.77,"trust":9.8},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":329.9,"high":330.05,"inflation_pct":-23.28,"low":315.82,"observed":329.9,"open":322.94,"trust":9.8},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":340,"high":340,"inflation_pct":-19.05,"low":323.98,"observed":340,"open":331.25,"trust":9.8},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":340,"high":353.91,"inflation_pct":-15,"low":338.88,"observed":340,"open":346.39,"trust":9.8},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":340,"high":351.8,"inflation_pct":-15,"low":336.7,"observed":340,"open":344.25,"trust":9.8},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":356.5,"high":356.5,"inflation_pct":-13.05,"low":336.92,"observed":356.5,"open":344.5,"trust":9.8},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":370,"high":370.49,"inflation_pct":-9.76,"low":354.59,"observed":370,"open":362.54,"trust":9.8},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":383.2,"high":386.54,"inflation_pct":-5.76,"low":369.98,"observed":383.2,"open":378.26,"trust":9.8},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":416.6,"high":416.6,"inflation_pct":9.8,"low":380.85,"observed":416.6,"open":389.47,"trust":9.8},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":430,"high":436.43,"inflation_pct":18.37,"low":418.13,"observed":430,"open":427.28,"trust":9.8},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":443.3,"high":447.24,"inflation_pct":26.48,"low":428.23,"observed":443.3,"open":437.74,"trust":9.8},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":467.9,"high":467.9,"inflation_pct":37.04,"low":437.68,"observed":467.9,"open":447.53,"trust":9.8},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":480,"high":483.39,"inflation_pct":48.16,"low":462.72,"observed":480,"open":473.05,"trust":9.8},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":490,"high":493.07,"inflation_pct":48.53,"low":471.75,"observed":490,"open":482.41,"trust":9.8},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":493.3,"high":500.38,"inflation_pct":45.09,"low":478.51,"observed":493.3,"open":489.45,"trust":9.8},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":500,"high":501.63,"inflation_pct":47.06,"low":479.48,"observed":500,"open":490.55,"trust":9.8},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":520,"high":520,"inflation_pct":52.94,"low":484.37,"observed":520,"open":495.65,"trust":9.8},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":520,"high":529.55,"inflation_pct":45.86,"low":506.28,"observed":520,"open":517.91,"trust":9.8},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":506.6,"high":527.23,"inflation_pct":36.92,"low":503.81,"observed":506.6,"open":515.52,"trust":9.8},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":500,"high":509.15,"inflation_pct":30.48,"low":486.22,"observed":500,"open":497.69,"trust":9.8},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":514.5,"high":514.5,"inflation_pct":23.5,"low":479.48,"observed":514.5,"open":490.87,"trust":9.8},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":514,"high":520.51,"inflation_pct":19.53,"low":497.24,"observed":514,"open":508.87,"trust":9.8},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":511.3,"high":520.75,"inflation_pct":15.34,"low":497.36,"observed":511.3,"open":509.06,"trust":9.8},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":517.3,"high":517.3,"inflation_pct":10.56,"low":492.44,"observed":517.3,"open":504.14,"trust":9.8},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":519.3,"high":524.34,"inflation_pct":8.19,"low":500.59,"observed":519.3,"open":512.47,"trust":9.8},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":500.7,"high":525.98,"inflation_pct":2.18,"low":500.7,"observed":500.7,"open":513.99,"trust":9.8},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":500,"high":504.53,"inflation_pct":1.36,"low":481.36,"observed":500,"open":492.94,"trust":9.8},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":486.24,"high":503.96,"inflation_pct":-2.75,"low":480.7,"observed":493.2,"open":492.33,"trust":9.8},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":460.02,"high":491.33,"inflation_pct":-11.53,"low":460.02,"observed":480,"open":479.96,"trust":9.8},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":425.5,"high":460.71,"inflation_pct":-18.17,"low":425.5,"observed":425.5,"open":449.99,"trust":9.8},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":416.56,"high":425.39,"inflation_pct":-17.77,"low":405.74,"observed":359.6,"open":415.56,"trust":9.8},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":382.25,"high":418.54,"inflation_pct":-23.55,"low":382.25,"observed":330,"open":408.86,"trust":9.8},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":371.7,"high":384.83,"inflation_pct":-27.75,"low":367.37,"observed":351.1,"open":376.1,"trust":9.8},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":361.76,"high":374.29,"inflation_pct":-29.62,"low":357.21,"observed":349.9,"open":365.75,"trust":9.8},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":350,"high":369.94,"inflation_pct":-31.55,"low":350,"observed":350,"open":361.59,"trust":9.8},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":386.6,"high":386.6,"inflation_pct":-25.27,"low":340.01,"observed":386.6,"open":348.1,"trust":9.8},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":433.2,"high":433.2,"inflation_pct":-16.58,"low":387.1,"observed":433.2,"open":395.53,"trust":9.8},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":469.8,"high":469.8,"inflation_pct":-6.17,"low":439.2,"observed":469.8,"open":448.36,"trust":9.8},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":503.2,"high":503.2,"inflation_pct":0.64,"low":476.05,"observed":503.2,"open":485.89,"trust":9.8},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":526.5,"high":528.18,"inflation_pct":8.28,"low":507.15,"observed":526.5,"open":517.66,"trust":9.8},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":530,"high":547.54,"inflation_pct":15.21,"low":525.43,"observed":530,"open":536.49,"trust":9.8},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":526.6,"high":544.11,"inflation_pct":23.76,"low":521.72,"observed":526.6,"open":532.91,"trust":9.8},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":509.8,"high":535.01,"inflation_pct":22.38,"low":509.8,"observed":509.8,"open":523.82,"trust":9.8},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":490,"high":513.88,"inflation_pct":28.19,"low":490,"observed":490,"open":503.03,"trust":9.8},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":490,"high":490.85,"inflation_pct":31.83,"low":469.93,"observed":490,"open":480.39,"trust":9.8},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":490,"high":493.86,"inflation_pct":35.45,"low":472.85,"observed":490,"open":483.36,"trust":9.8},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":490,"high":496.25,"inflation_pct":40,"low":475.12,"observed":490,"open":485.68,"trust":9.8},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":490,"high":496.9,"inflation_pct":26.75,"low":475.64,"observed":490,"open":486.27,"trust":9.8},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":476.6,"high":497.89,"inflation_pct":10.02,"low":476.5,"observed":476.6,"open":487.19,"trust":9.8},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":483.2,"high":483.2,"inflation_pct":2.85,"low":461.49,"observed":483.2,"open":471.93,"trust":9.8},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":500,"high":500,"inflation_pct":-0.64,"low":469.77,"observed":500,"open":480.39,"trust":9.8},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":500,"high":512.6,"inflation_pct":-5.03,"low":490.7,"observed":500,"open":501.65,"trust":9.8},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":500,"high":510.69,"inflation_pct":-5.66,"low":488.64,"observed":500,"open":499.67,"trust":9.8},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":496.6,"high":509.44,"inflation_pct":-5.7,"low":487.25,"observed":496.6,"open":498.34,"trust":9.8},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":500,"high":505.33,"inflation_pct":-1.92,"low":483.15,"observed":500,"open":494.24,"trust":9.8},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":500,"high":509.07,"inflation_pct":2.04,"low":486.6,"observed":500,"open":497.83,"trust":9.8},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":500,"high":509.71,"inflation_pct":2.04,"low":487.1,"observed":500,"open":498.41,"trust":9.8},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":490,"high":508.98,"inflation_pct":0,"low":486.23,"observed":490,"open":497.6,"trust":9.8},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":469.8,"high":498.05,"inflation_pct":-4.12,"low":469.8,"observed":469.8,"open":486.84,"trust":9.8},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":460,"high":474.37,"inflation_pct":-6.12,"low":452.9,"observed":460,"open":463.63,"trust":9.8},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":480,"high":480,"inflation_pct":0.71,"low":444.53,"observed":480,"open":455.11,"trust":9.8},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":480,"high":491.7,"inflation_pct":-0.66,"low":469.86,"observed":480,"open":480.78,"trust":9.8},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":510,"high":510,"inflation_pct":2,"low":471.02,"observed":510,"open":482.01,"trust":9.8},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":504.6,"high":525.49,"inflation_pct":0.92,"low":502.45,"observed":504.6,"open":513.97,"trust":9.8},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":500,"high":519.79,"inflation_pct":0,"low":496.89,"observed":500,"open":508.34,"trust":9.8},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":500,"high":507.79,"inflation_pct":0.68,"low":485,"observed":500,"open":496.39,"trust":9.8},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":485.8,"high":511.6,"inflation_pct":-2.84,"low":485.8,"observed":485.8,"open":500.13,"trust":9.8},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":468.7,"high":491.75,"inflation_pct":-6.26,"low":468.7,"observed":468.7,"open":480.59,"trust":9.8},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":473.1,"high":475.15,"inflation_pct":-5.38,"low":453.55,"observed":473.1,"open":464.35,"trust":9.8},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":495.7,"high":495.7,"inflation_pct":1.16,"low":458.83,"observed":495.7,"open":469.78,"trust":9.8},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":520,"high":520,"inflation_pct":10.69,"low":488.65,"observed":520,"open":500,"trust":9.8},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":520,"high":537.24,"inflation_pct":13.04,"low":513.5,"observed":520,"open":525.37,"trust":9.8},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":520,"high":535.23,"inflation_pct":8.33,"low":511.35,"observed":520,"open":523.29,"trust":9.8},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":518.74,"high":530.46,"inflation_pct":8.07,"low":506.43,"open":518.44,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}}],"returned":236,"total":236,"truncated":false}