{"series":{"id":"M.AM_G828259.IC6FRO262FEHT","name":"Wheat flour, estimated monthly price — Ashtarak","unit":"AMD per KG","country":{"code":"AM","name":"Armenia"},"place":"Aragatsotn","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-07T23:25:13.735941Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":202.01,"high":205.96,"low":198.18,"open":201.36,"trust":6.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":197.22,"high":206.62,"low":197.22,"open":202.72,"trust":6.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":198.27,"high":200.55,"low":192.82,"open":196.68,"trust":6.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":206.86,"high":206.86,"low":195.49,"open":198.75,"trust":6.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":209.51,"high":213.89,"low":204.78,"open":209.34,"trust":6.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":205.87,"high":214.77,"low":205.87,"open":211.01,"trust":6.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":208.8,"high":209.48,"low":202.03,"open":205.75,"trust":6.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":220.44,"high":220.44,"low":206.44,"open":209.82,"trust":6.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":228.02,"high":229.4,"low":218.22,"open":223.81,"trust":6.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":237.4,"high":237.4,"low":225.89,"open":230.91,"trust":6.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":243.08,"high":245.77,"low":235.52,"open":240.65,"trust":6.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":243.78,"high":249.92,"low":241.11,"open":245.52,"trust":6.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":241.93,"high":248.62,"inflation_pct":19.76,"low":241.18,"open":244.9,"trust":6.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":244.81,"high":245.53,"inflation_pct":24.13,"low":238.85,"open":242.19,"trust":6.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":253.91,"high":253.91,"inflation_pct":28.07,"low":242.87,"open":245.96,"trust":6.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":263.75,"high":263.75,"inflation_pct":27.5,"low":252.29,"open":256.73,"trust":6.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":263.42,"high":272.03,"inflation_pct":25.73,"low":262.21,"open":267.12,"trust":6.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":264.49,"high":268.87,"inflation_pct":28.48,"low":260.21,"open":264.54,"trust":6.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":260.45,"high":269.06,"inflation_pct":24.74,"low":260.45,"open":265.44,"trust":6.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":255.53,"high":263.91,"inflation_pct":15.92,"low":255.53,"open":260.23,"trust":6.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":256.64,"high":258.5,"inflation_pct":12.55,"low":251.24,"open":254.87,"trust":6.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":258.75,"high":260.39,"inflation_pct":8.99,"low":254.03,"open":257.21,"trust":6.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":253.91,"high":262.67,"inflation_pct":4.45,"low":253.91,"open":259.82,"trust":6.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":241.88,"high":257.01,"inflation_pct":-0.78,"low":241.88,"open":253.53,"trust":6.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":239.69,"high":245.15,"inflation_pct":-0.93,"low":234.22,"open":239.69,"trust":6.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":235.25,"high":243.58,"inflation_pct":-3.91,"low":234.78,"open":239.18,"trust":6.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":244.87,"high":244.87,"inflation_pct":-3.56,"low":230.68,"open":234.6,"trust":6.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":244.31,"high":253.03,"inflation_pct":-7.37,"low":241.75,"open":247.39,"trust":6.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":243.2,"high":249.91,"inflation_pct":-7.68,"low":240.41,"open":245.16,"trust":6.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":241.26,"high":247.54,"inflation_pct":-8.78,"low":239.6,"open":243.57,"trust":6.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":241.36,"high":244.76,"inflation_pct":-7.33,"low":237.92,"open":241.34,"trust":6.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":245.54,"high":245.54,"inflation_pct":-3.91,"low":238.93,"open":241.84,"trust":6.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":244.77,"high":250.06,"inflation_pct":-4.62,"low":244.01,"open":247.04,"trust":6.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":249.54,"high":249.54,"inflation_pct":-3.56,"low":242.58,"open":245.36,"trust":6.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":247,"high":254.27,"inflation_pct":-2.72,"low":247,"open":251.2,"trust":6.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":246.39,"high":250.4,"inflation_pct":1.86,"low":244.07,"open":247.23,"trust":6.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":260.99,"high":260.99,"inflation_pct":8.89,"low":244.01,"open":246.75,"trust":6.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":245.39,"high":271.84,"inflation_pct":4.31,"low":245.39,"open":264.98,"trust":6.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":255.03,"high":255.03,"inflation_pct":4.15,"low":234.01,"open":243.36,"trust":6.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":256.45,"high":266.56,"inflation_pct":4.97,"low":247.99,"open":257.28,"trust":6.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":258.89,"high":265.17,"inflation_pct":6.45,"low":250.24,"open":257.7,"trust":6.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":252.53,"high":266.25,"inflation_pct":4.67,"low":252.53,"open":260.17,"trust":6.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":263.52,"high":263.52,"inflation_pct":9.18,"low":246.13,"open":251.87,"trust":6.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":274.38,"high":274.38,"inflation_pct":11.74,"low":259.33,"open":266.4,"trust":6.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":253.32,"high":284.92,"inflation_pct":3.49,"low":253.32,"open":278.03,"trust":6.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":250.82,"high":261.06,"inflation_pct":0.51,"low":239.25,"open":250.15,"trust":6.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":248.57,"high":258.66,"inflation_pct":0.63,"low":241.45,"open":250.06,"trust":6.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":255.16,"high":255.21,"inflation_pct":3.56,"low":241.51,"open":248.36,"trust":6.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":251.71,"high":263.46,"inflation_pct":-3.55,"low":250.7,"open":257.08,"trust":6.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":306.31,"high":306.31,"inflation_pct":24.82,"low":246.25,"open":251.81,"trust":6.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":311.79,"high":328.32,"inflation_pct":22.26,"low":299.56,"open":313.94,"trust":6.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":310.21,"high":326.91,"inflation_pct":20.97,"low":303.56,"open":315.24,"trust":6.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":326.92,"high":326.92,"inflation_pct":26.28,"low":301.64,"open":311.15,"trust":6.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":285.09,"high":342.31,"inflation_pct":12.89,"low":285.09,"open":331.64,"trust":6.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":255.91,"high":295.87,"inflation_pct":-2.89,"low":255.91,"open":279.96,"trust":6.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":253.24,"high":264.09,"inflation_pct":-7.7,"low":235.02,"open":249.56,"trust":6.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":251.86,"high":263.3,"inflation_pct":-0.58,"low":240.27,"open":251.79,"trust":6.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":248.25,"high":260.81,"inflation_pct":-1.03,"low":242.59,"open":251.7,"trust":6.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":242.47,"high":255.18,"inflation_pct":-2.45,"low":240.55,"open":247.87,"trust":6.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":236.39,"high":247.73,"inflation_pct":-7.35,"low":235.41,"open":241.57,"trust":6.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":263.44,"high":263.44,"inflation_pct":4.66,"low":230.02,"open":235.31,"trust":6.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":250.81,"high":282.66,"inflation_pct":-18.12,"low":250.81,"open":269.73,"trust":6.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":280.62,"high":280.62,"inflation_pct":-10,"low":237.46,"open":249.85,"trust":6.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":273.75,"high":304.17,"inflation_pct":-11.75,"low":270.56,"open":287.37,"trust":6.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":354.23,"high":354.23,"inflation_pct":8.35,"low":259.99,"open":274.15,"trust":6.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":361.18,"high":384.17,"inflation_pct":26.69,"low":342.09,"open":363.13,"trust":6.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":359.87,"high":382.36,"inflation_pct":40.63,"low":348.29,"open":365.33,"trust":6.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":359.13,"high":374.79,"inflation_pct":41.81,"low":347.41,"open":361.1,"trust":6.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":366.89,"high":370.81,"inflation_pct":45.67,"low":348.94,"open":359.87,"trust":6.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":285.44,"high":378.94,"inflation_pct":14.98,"low":285.44,"open":369.48,"trust":6.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":288.59,"high":294.33,"inflation_pct":19.02,"low":265.37,"open":279.85,"trust":6.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":288.46,"high":300.84,"inflation_pct":22.03,"low":276.42,"open":288.63,"trust":6.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":288.96,"high":298.68,"inflation_pct":9.69,"low":279.24,"open":288.96,"trust":6.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":290.62,"high":297.49,"inflation_pct":15.87,"low":281.91,"open":289.7,"trust":6.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":283.82,"high":298,"inflation_pct":1.14,"low":283.82,"open":291.67,"trust":6.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":281.47,"high":289.05,"inflation_pct":2.82,"low":277.08,"open":283.06,"trust":6.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":290.85,"high":290.85,"inflation_pct":-17.89,"low":276.41,"open":281.3,"trust":6.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":291.74,"high":299.4,"inflation_pct":-19.23,"low":287.59,"open":293.5,"trust":6.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":293.82,"high":297.93,"inflation_pct":-18.35,"low":288.12,"open":293.03,"trust":6.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":290.69,"high":299.22,"inflation_pct":-19.06,"low":290.69,"open":295.1,"trust":6.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":285.41,"high":294.71,"inflation_pct":-22.21,"low":285.41,"open":290.79,"trust":6.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":288.79,"high":288.79,"inflation_pct":1.17,"low":280.82,"open":284.79,"trust":6.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":279.82,"high":293.76,"inflation_pct":-3.04,"low":279.82,"open":289.94,"trust":6.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":285.83,"high":285.83,"inflation_pct":-0.91,"low":273.41,"open":278.62,"trust":6.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":284.89,"high":292.82,"inflation_pct":-1.41,"low":282.08,"open":287.45,"trust":6.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":289.17,"high":290.07,"inflation_pct":-0.5,"low":280.99,"open":285.53,"trust":6.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":288.85,"high":294.96,"inflation_pct":1.77,"low":286.65,"open":290.8,"trust":6.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":289.33,"high":293.25,"inflation_pct":2.79,"low":286.03,"open":289.64,"trust":6.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":290.12,"high":293.26,"inflation_pct":-0.25,"low":287.01,"open":290.13,"trust":6.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":287.4,"high":293.78,"inflation_pct":-1.49,"low":287.4,"open":290.99,"trust":6.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":286.78,"high":290.43,"inflation_pct":-2.4,"low":284.57,"open":287.5,"trust":6.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":279.15,"high":289.83,"inflation_pct":-3.97,"low":279.15,"open":287.18,"trust":6.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":276.5,"high":282.14,"inflation_pct":-3.12,"low":274.01,"open":278.08,"trust":6.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":281.28,"high":281.28,"inflation_pct":-2.6,"low":272.73,"open":276.19,"trust":6.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":275.26,"high":286.55,"inflation_pct":-1.63,"low":275.26,"open":282.8,"trust":6.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":288.84,"high":288.84,"inflation_pct":1.05,"low":270.35,"open":274.76,"trust":6.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":277.83,"high":299.76,"inflation_pct":-2.48,"low":277.83,"open":292.42,"trust":6.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":279.88,"high":284.92,"inflation_pct":-3.21,"low":268.49,"open":276.7,"trust":6.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":279.58,"high":287.39,"inflation_pct":-3.21,"low":273.82,"open":280.6,"trust":6.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":309.43,"high":309.43,"inflation_pct":6.95,"low":274.66,"open":280.17,"trust":6.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":346.34,"high":346.34,"inflation_pct":19.38,"low":303.12,"open":317.26,"trust":6.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":350.22,"high":373.8,"inflation_pct":21.86,"low":339.81,"open":356.81,"trust":6.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":328.89,"high":367.91,"inflation_pct":14.68,"low":328.89,"open":353.97,"trust":6.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":252.8,"high":340.17,"inflation_pct":-9.44,"low":252.8,"open":325.77,"trust":6.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":253.31,"high":260.25,"inflation_pct":-8.39,"low":233.69,"open":246.97,"trust":6.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":261.57,"high":263.54,"inflation_pct":-7.01,"low":241.75,"open":252.64,"trust":6.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":257.41,"high":273.56,"inflation_pct":-6.49,"low":254.03,"open":263.8,"trust":6.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":252.75,"high":265.54,"inflation_pct":-12.49,"low":249.31,"open":257.42,"trust":6.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":243.24,"high":258.87,"inflation_pct":-12.45,"low":243.24,"open":252.19,"trust":6.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":233.79,"high":247.86,"inflation_pct":-16.47,"low":233.79,"open":241.53,"trust":6.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":235.51,"high":237.66,"inflation_pct":-15.76,"low":226.01,"open":231.84,"trust":6.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":237.21,"high":240.9,"inflation_pct":-23.34,"low":230.91,"open":235.9,"trust":6.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":238.15,"high":242.25,"inflation_pct":-31.24,"low":233.96,"open":238.11,"trust":6.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":239.5,"high":242.43,"inflation_pct":-31.62,"low":235.54,"open":238.99,"trust":6.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":237.12,"high":243.35,"inflation_pct":-27.9,"low":237.12,"open":240.41,"trust":6.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":236.69,"high":240.09,"inflation_pct":-6.37,"low":234.34,"open":237.22,"trust":6.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":237.12,"high":239.54,"inflation_pct":-6.39,"low":234.54,"open":237.04,"trust":6.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":242.9,"high":242.9,"inflation_pct":-7.14,"low":235.48,"open":237.72,"trust":6.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":268.9,"high":268.9,"inflation_pct":4.46,"low":241.72,"open":244.79,"trust":6.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":248.85,"high":287.27,"inflation_pct":-1.54,"low":248.85,"open":276.03,"trust":6.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":253.2,"high":260.02,"inflation_pct":4.09,"low":233.1,"open":246.56,"trust":6.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":280.52,"high":280.52,"inflation_pct":19.99,"low":242.91,"open":254.15,"trust":6.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":262.82,"high":303.13,"inflation_pct":11.6,"low":262.82,"open":287.73,"trust":6.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":242.58,"high":276.13,"inflation_pct":2.27,"low":242.58,"open":261.03,"trust":6.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":233.37,"high":251.69,"inflation_pct":-2.01,"low":225.33,"open":238.51,"trust":6.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":247.59,"high":247.59,"inflation_pct":3.38,"low":220.7,"open":230.98,"trust":6.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":229.35,"high":262.29,"inflation_pct":-3.28,"low":229.35,"open":250.87,"trust":6.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":268.87,"high":268.87,"inflation_pct":13.6,"low":214.74,"open":226.64,"trust":6.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":271.14,"high":292,"inflation_pct":14.35,"low":257.76,"open":274.88,"trust":6.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":294.96,"high":294.96,"inflation_pct":21.43,"low":259.65,"open":273.42,"trust":6.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":281.5,"high":317.25,"inflation_pct":4.69,"low":281.5,"open":301.79,"trust":6.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":292.29,"high":294.81,"inflation_pct":17.46,"low":266.25,"open":280.53,"trust":6.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":311.63,"high":311.63,"inflation_pct":23.08,"low":282.25,"observed":330.81,"open":295.11,"trust":6.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":330.43,"high":330.61,"inflation_pct":17.79,"low":304.22,"observed":339.59,"open":317.42,"trust":7.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":339.6,"high":349.34,"inflation_pct":29.21,"low":324.2,"observed":339.6,"open":336.77,"trust":8.2},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":339.1,"high":354.07,"inflation_pct":39.79,"low":333.31,"observed":339.1,"open":343.69,"trust":8.8},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":339.1,"high":349,"inflation_pct":45.31,"low":331.92,"observed":339.1,"open":340.46,"trust":9.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":338.4,"high":346.92,"inflation_pct":36.68,"low":333.06,"observed":338.4,"open":339.99,"trust":9.7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":338.1,"high":344.74,"inflation_pct":47.42,"low":333.34,"observed":338.1,"open":339.04,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":331.8,"high":343.53,"inflation_pct":23.4,"low":331.8,"observed":331.8,"open":338.78,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":331.8,"high":336.06,"inflation_pct":22.37,"low":326.26,"observed":331.8,"open":331.16,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":331.8,"high":336.35,"inflation_pct":12.49,"low":328.08,"observed":331.8,"open":332.21,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":331.8,"high":336.09,"inflation_pct":17.87,"low":328.94,"observed":331.8,"open":332.52,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":331.8,"high":335.71,"inflation_pct":13.52,"low":329.31,"observed":331.8,"open":332.51,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":331.8,"high":335.47,"inflation_pct":6.47,"low":329.6,"observed":331.8,"open":332.54,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":331.8,"high":335.28,"inflation_pct":0.41,"low":329.77,"observed":331.8,"open":332.52,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":337.9,"high":337.9,"inflation_pct":-0.5,"low":329.89,"observed":337.9,"open":332.53,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":338.6,"high":343.52,"inflation_pct":-0.15,"low":336.59,"observed":338.6,"open":340.05,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":338.6,"high":343,"inflation_pct":-0.15,"low":336.64,"observed":338.6,"open":339.82,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":338.6,"high":342.41,"inflation_pct":0.06,"low":336.46,"observed":338.6,"open":339.43,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":338.6,"high":342.15,"inflation_pct":0.15,"low":336.53,"observed":338.6,"open":339.34,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":335.8,"high":342.07,"inflation_pct":1.21,"low":335.8,"observed":335.8,"open":339.38,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":333.1,"high":338.92,"inflation_pct":0.39,"low":332.98,"observed":333.1,"open":335.95,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":331.7,"high":336.13,"inflation_pct":-0.03,"low":330.14,"observed":331.7,"open":333.14,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":334.5,"high":334.83,"inflation_pct":0.81,"low":329.16,"observed":334.5,"open":332,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":334.5,"high":338.69,"inflation_pct":0.81,"low":332.9,"observed":334.5,"open":335.8,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":334.5,"high":338.13,"inflation_pct":0.81,"low":332.57,"observed":334.5,"open":335.35,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":334.5,"high":337.97,"inflation_pct":0.81,"low":332.65,"observed":334.5,"open":335.31,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":335.9,"high":337.85,"inflation_pct":-0.59,"low":332.67,"observed":335.9,"open":335.26,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":354.9,"high":354.9,"inflation_pct":4.81,"low":334.44,"observed":354.9,"open":336.98,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":352.1,"high":368.66,"inflation_pct":3.99,"low":351.85,"observed":352.1,"open":360.26,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":344.1,"high":360.81,"inflation_pct":1.62,"low":344.1,"observed":344.1,"open":353.24,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":341.1,"high":350.33,"inflation_pct":0.74,"low":336.1,"observed":341.1,"open":343.21,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":341.1,"high":346.7,"inflation_pct":1.58,"low":335.03,"observed":341.1,"open":340.87,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":342.4,"high":346.54,"inflation_pct":2.79,"low":336.85,"observed":342.4,"open":341.69,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":347.9,"high":347.9,"inflation_pct":4.88,"low":339.3,"observed":347.9,"open":343.43,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":351.2,"high":354.12,"inflation_pct":4.99,"low":345.87,"observed":351.2,"open":350,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":363.2,"high":363.2,"inflation_pct":8.58,"low":349.36,"observed":363.2,"open":353.02,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":367.7,"high":372.6,"inflation_pct":9.93,"low":361.44,"observed":367.7,"open":367.02,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":381.8,"high":381.8,"inflation_pct":14.14,"low":365.44,"observed":381.8,"open":370.2,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":389.6,"high":392.92,"inflation_pct":15.99,"low":379.68,"observed":389.6,"open":386.3,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":393,"high":398.82,"inflation_pct":10.74,"low":387.27,"observed":393,"open":393.05,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":393,"high":400.12,"inflation_pct":11.62,"low":390.3,"observed":393,"open":395.21,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":388.9,"high":398.53,"inflation_pct":13.02,"low":388.9,"observed":388.9,"open":394.19,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":385.4,"high":393.34,"inflation_pct":12.99,"low":384.56,"observed":385.4,"open":388.95,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":381.2,"high":389.44,"inflation_pct":11.76,"low":381.2,"observed":381.2,"open":385.33,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":385.8,"high":385.8,"inflation_pct":12.68,"low":376.94,"observed":385.8,"open":380.95,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":389.8,"high":391.65,"inflation_pct":12.04,"low":383.31,"observed":389.8,"open":387.48,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":404.4,"high":404.4,"inflation_pct":15.15,"low":387.9,"observed":404.4,"open":391.76,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":415.3,"high":415.55,"inflation_pct":14.34,"low":402.32,"observed":415.3,"open":408.94,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":421.8,"high":425.83,"inflation_pct":14.71,"low":413.23,"observed":421.8,"open":419.53,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":421.8,"high":430.41,"inflation_pct":10.48,"low":419.48,"observed":421.8,"open":424.94,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":436.4,"high":436.4,"inflation_pct":12.01,"low":418.4,"observed":436.4,"open":423.26,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":442.2,"high":448.1,"inflation_pct":12.52,"low":433.64,"observed":442.2,"open":440.87,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":438.6,"high":451.39,"inflation_pct":11.6,"low":438.6,"observed":438.6,"open":445.27,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":443.2,"high":445.11,"inflation_pct":13.96,"low":433.37,"observed":443.2,"open":439.24,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":442.5,"high":450.52,"inflation_pct":14.82,"low":439.83,"observed":442.5,"open":445.17,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":439.1,"high":448.33,"inflation_pct":15.19,"low":438.79,"observed":439.1,"open":443.56,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":440,"high":443.97,"inflation_pct":14.05,"low":434.76,"observed":440,"open":439.36,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":438.5,"high":445.18,"inflation_pct":12.49,"low":436.92,"observed":438.5,"open":441.05,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":442,"high":443.1,"inflation_pct":9.3,"low":435.26,"observed":442,"open":439.18,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":441.3,"high":447.6,"inflation_pct":6.26,"low":439.86,"observed":441.3,"open":443.73,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":441.3,"high":446.06,"inflation_pct":4.62,"low":438.55,"observed":441.3,"open":442.31,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":430.86,"high":445.85,"inflation_pct":2.15,"low":430.86,"observed":435,"open":442.28,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":427.18,"high":435.33,"inflation_pct":-2.11,"low":423.8,"observed":417.9,"open":429.56,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":416.61,"high":431.86,"inflation_pct":-5.79,"low":416.61,"observed":402.6,"open":426.87,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":400.67,"high":420.99,"inflation_pct":-8.65,"low":400.67,"observed":392.2,"open":415,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":385.9,"high":405.24,"inflation_pct":-12.93,"low":385.9,"observed":385.9,"open":397.66,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":379.7,"high":390.49,"inflation_pct":-14.19,"low":375.14,"observed":379.7,"open":382.81,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":374.7,"high":384.71,"inflation_pct":-14.67,"low":372.06,"observed":374.7,"open":378.38,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":372.3,"high":379.42,"inflation_pct":-15.39,"low":368.59,"observed":372.3,"open":374,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":373.5,"high":376.9,"inflation_pct":-14.82,"low":367.69,"observed":373.5,"open":372.29,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":370.3,"high":378.47,"inflation_pct":-16.22,"low":370.3,"observed":370.3,"open":374.44,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":366.5,"high":374.41,"inflation_pct":-16.95,"low":366.5,"observed":366.5,"open":370.46,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":363.1,"high":370.21,"inflation_pct":-17.72,"low":362.51,"observed":363.1,"open":366.36,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":362.3,"high":366.64,"inflation_pct":-15.91,"low":359.31,"observed":362.3,"open":362.98,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":361.6,"high":366.06,"inflation_pct":-15.35,"low":359.44,"observed":361.6,"open":362.75,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":360.7,"high":365.28,"inflation_pct":-13.42,"low":359.1,"observed":360.7,"open":362.19,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":360,"high":364.25,"inflation_pct":-10.15,"low":358.31,"observed":360,"open":361.28,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":358.4,"high":363.49,"inflation_pct":-7.13,"low":357.74,"observed":358.4,"open":360.62,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":357.5,"high":361.73,"inflation_pct":-5.85,"low":355.92,"observed":357.5,"open":358.82,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":356.8,"high":360.86,"inflation_pct":-4.78,"low":355.21,"observed":356.8,"open":358.03,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":356.8,"high":360.17,"inflation_pct":-4.16,"low":354.63,"observed":356.8,"open":357.4,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":360.8,"high":360.8,"inflation_pct":-3.4,"low":354.86,"observed":360.8,"open":357.56,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":368.4,"high":368.4,"inflation_pct":-0.51,"low":359.5,"observed":368.4,"open":362.52,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":374.6,"high":375.03,"inflation_pct":2.21,"low":367.3,"observed":374.6,"open":371.16,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":376.2,"high":381.08,"inflation_pct":3.61,"low":373.47,"observed":376.2,"open":377.28,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":376.2,"high":381.27,"inflation_pct":3.84,"low":374.34,"observed":376.2,"open":377.81,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":375,"high":380.46,"inflation_pct":3.71,"low":373.9,"observed":375,"open":377.18,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":375.4,"high":378.81,"inflation_pct":4.08,"low":372.42,"observed":375.4,"open":375.62,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":378.9,"high":379.31,"inflation_pct":5.25,"low":373.28,"observed":378.9,"open":376.3,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":379.7,"high":383.69,"inflation_pct":5.94,"low":377.44,"observed":379.7,"open":380.56,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":379.7,"high":383.92,"inflation_pct":6.21,"low":377.91,"observed":379.7,"open":380.92,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":379.7,"high":383.57,"inflation_pct":6.42,"low":377.67,"observed":379.7,"open":380.62,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":379.7,"high":383.46,"inflation_pct":6.42,"low":377.68,"observed":379.7,"open":380.57,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":384.1,"high":384.1,"inflation_pct":6.46,"low":377.68,"observed":384.1,"open":380.53,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":384.1,"high":389.18,"inflation_pct":4.26,"low":382.75,"observed":384.1,"open":385.96,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":379.7,"high":388.33,"inflation_pct":1.36,"low":379.7,"observed":379.7,"open":385.18,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":386,"high":386,"inflation_pct":2.6,"low":375.89,"observed":386,"open":379.64,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":387.7,"high":392.51,"inflation_pct":3.06,"low":383.71,"observed":387.7,"open":388.11,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":388.9,"high":393.11,"inflation_pct":3.71,"low":385.35,"observed":388.9,"open":389.23,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":389.3,"high":393.71,"inflation_pct":3.7,"low":386.68,"observed":389.3,"open":390.19,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":389.3,"high":393.65,"inflation_pct":2.74,"low":387.08,"observed":389.3,"open":390.37,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":389.3,"high":393.35,"inflation_pct":2.53,"low":387.06,"observed":389.3,"open":390.21,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":389.3,"high":393.24,"inflation_pct":2.53,"low":387.18,"observed":389.3,"open":390.21,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":390.23,"high":393.16,"inflation_pct":2.77,"low":387.23,"open":390.19,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}}],"returned":236,"total":236,"truncated":false}