{"series":{"id":"M.AM_G828259.IAGF3XR6WLNKC","name":"Fuel diesel, estimated monthly price — Ashtarak","unit":"AMD per L","country":{"code":"AM","name":"Armenia"},"place":"Aragatsotn","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-11T10:25:06.010442Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":332.15,"high":340.45,"low":324.23,"open":332.12,"trust":4.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":327.75,"high":340.47,"low":324.26,"open":332.36,"trust":4.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":321.48,"high":334.86,"low":318.87,"open":326.87,"trust":4.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":351.25,"high":351.25,"low":312.33,"open":320.17,"trust":4.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":327.59,"high":366.48,"low":327.59,"open":357.91,"trust":4.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":317.21,"high":331.36,"low":315.37,"open":323.37,"trust":4.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":311.88,"high":322.4,"low":306.93,"open":314.66,"trust":4.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":309.88,"high":318.75,"low":303.54,"open":311.15,"trust":4.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":317.79,"high":317.79,"low":301.55,"open":309.1,"trust":4.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":325.86,"high":327.54,"low":312.06,"open":319.8,"trust":4.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":335.06,"high":335.24,"low":319.38,"open":327.31,"trust":4.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":332.57,"high":345.47,"low":329.17,"open":337.32,"trust":4.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":331.63,"high":339.94,"inflation_pct":-0.16,"low":323.77,"open":331.86,"trust":4.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":337.72,"high":339.66,"inflation_pct":3.04,"low":323.54,"open":331.6,"trust":4.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":347.57,"high":347.57,"inflation_pct":8.12,"low":330.63,"open":338.83,"trust":4.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":342.01,"high":358.32,"inflation_pct":-2.63,"low":341.45,"open":349.88,"trust":4.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":333.46,"high":349.07,"inflation_pct":1.79,"low":332.48,"open":340.78,"trust":4.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":335.31,"high":339.88,"inflation_pct":5.71,"low":323.71,"open":331.8,"trust":4.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":333.54,"high":343.69,"inflation_pct":6.95,"low":327.44,"open":335.57,"trust":4.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":323.78,"high":341.39,"inflation_pct":4.49,"low":323.78,"open":333.31,"trust":4.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":328.44,"high":329.53,"inflation_pct":3.35,"low":313.86,"open":321.7,"trust":4.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":324.15,"high":337.39,"inflation_pct":-0.52,"low":321.5,"open":329.45,"trust":4.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":327.96,"high":331.13,"inflation_pct":-2.12,"low":315.46,"open":323.29,"trust":4.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":308.91,"high":336.63,"inflation_pct":-7.12,"low":308.91,"open":328.71,"trust":4.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":303.24,"high":312.76,"inflation_pct":-8.56,"low":297.84,"open":305.3,"trust":4.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":284.46,"high":309.18,"inflation_pct":-15.77,"low":284.46,"open":301.86,"trust":4.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":304.82,"high":304.82,"inflation_pct":-12.3,"low":274.14,"open":281,"trust":4.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":299.71,"high":316.31,"inflation_pct":-12.37,"low":299.71,"open":308.95,"trust":4.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":293.47,"high":306.44,"inflation_pct":-11.99,"low":291.97,"open":299.2,"trust":4.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":324.05,"high":324.05,"inflation_pct":-3.36,"low":284.61,"open":291.68,"trust":4.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":309.93,"high":339.29,"inflation_pct":-7.08,"low":309.93,"open":331.46,"trust":4.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":318.86,"high":318.86,"inflation_pct":-1.52,"low":299.56,"open":307.04,"trust":4.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":329.63,"high":329.63,"inflation_pct":0.36,"low":313.03,"open":320.73,"trust":4.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":346.62,"high":346.62,"inflation_pct":6.93,"low":324.07,"open":332.03,"trust":4.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":348.27,"high":358.65,"inflation_pct":6.19,"low":341.93,"open":350.29,"trust":4.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":329.03,"high":357.18,"inflation_pct":6.51,"low":329.03,"open":348.78,"trust":4.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":336.45,"high":336.45,"inflation_pct":10.95,"low":317.24,"open":325.17,"trust":4.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":332.55,"high":346.07,"inflation_pct":16.91,"low":329.85,"open":337.96,"trust":4.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":357.73,"high":357.73,"inflation_pct":17.36,"low":323.87,"open":331.88,"trust":4.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":359.23,"high":371.75,"inflation_pct":19.86,"low":354.51,"open":363.13,"trust":4.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":358.71,"high":368.6,"inflation_pct":22.23,"low":351.31,"open":359.96,"trust":4.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":352.98,"high":366.86,"inflation_pct":8.93,"low":349.6,"open":358.23,"trust":4.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":360.51,"high":360.65,"inflation_pct":16.32,"low":343.68,"open":352.17,"trust":4.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":368.6,"high":370.37,"inflation_pct":15.6,"low":353.05,"open":361.71,"trust":4.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":371.09,"high":379.58,"inflation_pct":12.58,"low":361.88,"open":370.73,"trust":4.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":361.78,"high":380.18,"inflation_pct":4.37,"low":361.78,"open":371.28,"trust":4.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":375.21,"high":375.21,"inflation_pct":7.73,"low":351.57,"open":360.25,"trust":4.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":384.86,"high":386.66,"inflation_pct":16.97,"low":368.66,"open":377.66,"trust":4.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":401.94,"high":401.94,"inflation_pct":19.46,"low":378.2,"open":387.42,"trust":4.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":428.64,"high":428.64,"inflation_pct":28.89,"low":395.55,"open":405.18,"trust":4.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":435.7,"high":445.35,"inflation_pct":21.8,"low":424.82,"open":435.09,"trust":4.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":422.65,"high":447.31,"inflation_pct":17.65,"low":422.65,"open":436.88,"trust":4.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":442.44,"high":442.44,"inflation_pct":23.34,"low":410.28,"open":420.39,"trust":4.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":426.66,"high":456.82,"inflation_pct":20.87,"low":426.66,"open":446.23,"trust":4.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":430.42,"high":434.34,"inflation_pct":19.39,"low":413.93,"open":424.14,"trust":4.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":428.72,"high":440.77,"inflation_pct":16.31,"low":420.2,"open":430.48,"trust":4.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":437.26,"high":439.32,"inflation_pct":17.83,"low":418.84,"open":429.08,"trust":4.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":429.17,"high":448.79,"inflation_pct":18.63,"low":427.91,"open":438.35,"trust":4.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":433.77,"high":438.5,"inflation_pct":15.61,"low":418.03,"open":428.27,"trust":4.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":425.27,"high":444.31,"inflation_pct":10.5,"low":423.62,"open":433.97,"trust":4.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":454.43,"high":454.43,"inflation_pct":13.06,"low":414.17,"open":424.3,"trust":4.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":460.3,"high":470.83,"inflation_pct":7.39,"low":449.17,"open":460,"trust":4.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":458.71,"high":473.57,"inflation_pct":5.28,"low":451.64,"open":462.61,"trust":4.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":459.35,"high":468.35,"inflation_pct":8.68,"low":446.51,"open":457.43,"trust":4.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":491.06,"high":491.06,"inflation_pct":10.99,"low":449.44,"open":460.37,"trust":4.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":503.49,"high":508.82,"inflation_pct":18.01,"low":485.45,"open":497.13,"trust":4.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":494.12,"high":519.26,"inflation_pct":14.8,"low":494.12,"open":507.29,"trust":4.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":493.44,"high":503.01,"inflation_pct":15.1,"low":479.52,"open":491.27,"trust":4.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":515.91,"high":515.91,"inflation_pct":17.99,"low":482.4,"open":494.12,"trust":4.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":461.09,"high":532.17,"inflation_pct":7.44,"low":461.09,"open":519.92,"trust":4.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":461.51,"high":462.88,"inflation_pct":6.39,"low":440.95,"open":451.92,"trust":4.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":456.45,"high":471.26,"inflation_pct":7.33,"low":449.33,"open":460.3,"trust":4.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":454.04,"high":467.46,"inflation_pct":-0.09,"low":445.78,"open":456.62,"trust":4.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":452.28,"high":463.15,"inflation_pct":-1.74,"low":441.6,"open":452.38,"trust":4.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":456.61,"high":463.72,"inflation_pct":-0.46,"low":442.27,"open":452.99,"trust":4.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":456.88,"high":467.3,"inflation_pct":-0.54,"low":445.66,"open":456.48,"trust":4.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":460.2,"high":468.77,"inflation_pct":-6.28,"low":447.12,"open":457.94,"trust":4.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":461.78,"high":470.83,"inflation_pct":-8.28,"low":449.05,"open":459.94,"trust":4.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":460.06,"high":473.96,"inflation_pct":-6.89,"low":452.11,"open":463.03,"trust":4.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":452.22,"high":469.74,"inflation_pct":-8.35,"low":447.99,"open":458.86,"trust":4.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":455.94,"high":462.09,"inflation_pct":-11.62,"low":440.72,"open":451.4,"trust":4.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":444.21,"high":466.68,"inflation_pct":-3.66,"low":444.21,"open":455.92,"trust":4.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":445.14,"high":453.11,"inflation_pct":-3.55,"low":432.14,"open":442.62,"trust":4.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":446.48,"high":455,"inflation_pct":-2.18,"low":434,"open":444.5,"trust":4.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":441.06,"high":458.06,"inflation_pct":-2.86,"low":437.01,"open":447.54,"trust":4.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":438.28,"high":449.64,"inflation_pct":-3.1,"low":428.86,"open":439.25,"trust":4.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":434.7,"high":448.64,"inflation_pct":-4.8,"low":428.01,"open":438.33,"trust":4.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":435.45,"high":443.6,"inflation_pct":-4.69,"low":423.15,"open":433.38,"trust":4.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":441.65,"high":446.37,"inflation_pct":-4.03,"low":425.89,"open":436.13,"trust":4.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":441.65,"high":452.82,"inflation_pct":-4.36,"low":432.07,"open":442.45,"trust":4.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":456.71,"high":456.71,"inflation_pct":-0.73,"low":431.81,"open":442.18,"trust":4.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":451.69,"high":470.13,"inflation_pct":-0.12,"low":448.69,"open":459.41,"trust":4.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":446.67,"high":461.88,"inflation_pct":-2.03,"low":440.69,"open":451.29,"trust":4.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":451.69,"high":455.5,"inflation_pct":1.68,"low":434.56,"open":445.03,"trust":4.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":441.65,"high":463.85,"inflation_pct":-0.78,"low":441.65,"open":453.27,"trust":4.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":441.65,"high":449.53,"inflation_pct":-1.08,"low":428.85,"open":439.19,"trust":4.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":449.22,"high":452.32,"inflation_pct":1.85,"low":431.65,"open":441.99,"trust":4.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":456.71,"high":461,"inflation_pct":4.21,"low":439.98,"open":450.49,"trust":4.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":456.71,"high":469.32,"inflation_pct":5.06,"low":447.97,"open":458.64,"trust":4.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":436.92,"high":467.06,"inflation_pct":0.34,"low":436.92,"open":456.4,"trust":4.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":424.41,"high":443.48,"inflation_pct":-3.9,"low":423.08,"open":433.28,"trust":4.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":433.96,"high":433.96,"inflation_pct":-1.74,"low":411.62,"open":421.52,"trust":4.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":436.27,"high":446.35,"inflation_pct":-4.48,"low":426.1,"open":436.22,"trust":4.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":436.63,"high":446.77,"inflation_pct":-3.34,"low":426.43,"open":436.6,"trust":4.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":431.6,"high":447.03,"inflation_pct":-3.37,"low":426.69,"open":436.86,"trust":4.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":426.58,"high":440.49,"inflation_pct":-5.56,"low":420.39,"open":430.44,"trust":4.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":436.63,"high":436.63,"inflation_pct":-1.14,"low":415.73,"open":425.65,"trust":4.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":426.58,"high":448.75,"inflation_pct":-3.41,"low":426.58,"open":438.6,"trust":4.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":396.45,"high":434.7,"inflation_pct":-11.75,"low":396.45,"open":424.79,"trust":4.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":401.47,"high":401.47,"inflation_pct":-12.09,"low":381.21,"open":390.43,"trust":4.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":401.47,"high":411.84,"inflation_pct":-12.09,"low":393.18,"open":402.51,"trust":4.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":391.43,"high":410.83,"inflation_pct":-10.41,"low":391.43,"open":401.51,"trust":4.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":391.43,"high":398.45,"inflation_pct":-7.77,"low":380.28,"open":389.37,"trust":4.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":391.43,"high":400.51,"inflation_pct":-9.8,"low":382.35,"open":391.43,"trust":4.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":384.82,"high":400.53,"inflation_pct":-11.79,"low":382.38,"open":391.45,"trust":4.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":375.11,"high":392.36,"inflation_pct":-14.09,"low":374.53,"open":383.45,"trust":4.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":371.35,"high":381.82,"inflation_pct":-13.96,"low":364.45,"open":373.14,"trust":4.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":381.39,"high":381.39,"inflation_pct":-10.59,"low":361.92,"open":370.51,"trust":4.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":341.22,"high":392.35,"inflation_pct":-21.85,"low":341.22,"open":383.53,"trust":4.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":341.22,"high":341.81,"inflation_pct":-20.01,"low":326.01,"open":333.91,"trust":4.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":341.22,"high":348.71,"inflation_pct":-13.93,"low":332.91,"open":340.81,"trust":4.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":366.32,"high":366.32,"inflation_pct":-8.76,"low":333.69,"open":341.58,"trust":4.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":371.35,"high":379.95,"inflation_pct":-7.5,"low":363,"open":371.47,"trust":4.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":371.35,"high":381.6,"inflation_pct":-5.13,"low":364.43,"open":373.02,"trust":4.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":361.3,"high":379.38,"inflation_pct":-7.7,"low":361.3,"open":370.8,"trust":4.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":366.07,"high":368.13,"inflation_pct":-6.48,"low":351.44,"open":359.79,"trust":4.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":361.3,"high":374.95,"inflation_pct":-6.11,"low":358.05,"open":366.5,"trust":4.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":374.46,"high":374.46,"inflation_pct":-0.17,"low":352.57,"open":360.9,"trust":4.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":381.39,"high":385.29,"inflation_pct":2.7,"low":368.02,"open":376.66,"trust":4.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":381.39,"high":392.33,"inflation_pct":0,"low":374.75,"open":383.54,"trust":4.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":391.43,"high":391.43,"inflation_pct":14.72,"low":372,"open":380.79,"trust":4.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":396.45,"high":403.12,"inflation_pct":16.19,"low":385.1,"open":394.11,"trust":4.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":443.31,"high":443.31,"inflation_pct":29.92,"low":387.94,"observed":443.31,"open":397.06,"trust":5.5},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":460,"high":464.38,"inflation_pct":25.57,"low":443.95,"observed":460,"open":454.17,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":460,"high":474.15,"inflation_pct":23.87,"low":452.97,"observed":460,"open":463.56,"trust":7.2},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":460,"high":470.76,"inflation_pct":23.87,"low":449.59,"observed":460,"open":460.17,"trust":8.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":460,"high":470.37,"inflation_pct":27.32,"low":449.21,"observed":460,"open":459.79,"trust":8.8},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":460,"high":470.7,"inflation_pct":25.66,"low":449.55,"observed":460,"open":460.13,"trust":9.5},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":466.6,"high":470.41,"inflation_pct":29.14,"low":449.28,"observed":466.6,"open":459.85,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":470,"high":478.81,"inflation_pct":25.52,"low":457.39,"observed":470,"open":468.1,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":470,"high":481.43,"inflation_pct":23.23,"low":459.87,"observed":470,"open":470.65,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":470,"high":480.78,"inflation_pct":23.23,"low":459.23,"observed":470,"open":470.01,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":470,"high":480.73,"inflation_pct":20.07,"low":459.2,"observed":470,"open":469.97,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":456.6,"high":480.77,"inflation_pct":15.17,"low":456.6,"observed":456.6,"open":470.01,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":426.6,"high":464.31,"inflation_pct":-3.77,"low":426.6,"observed":426.6,"open":453.86,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":433.3,"high":433.3,"inflation_pct":-5.8,"low":411.03,"observed":433.3,"open":420.79,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":443.3,"high":444.38,"inflation_pct":-3.63,"low":424.56,"observed":443.3,"open":434.47,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":456.6,"high":456.6,"inflation_pct":-0.74,"low":435.55,"observed":456.6,"open":445.68,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":470,"high":470,"inflation_pct":2.17,"low":448.81,"observed":470,"open":459.24,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":470,"high":483.86,"inflation_pct":2.17,"low":462.4,"observed":470,"open":473.13,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":470,"high":480.51,"inflation_pct":0.73,"low":459.06,"observed":470,"open":469.79,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":470,"high":480.87,"inflation_pct":0,"low":459.43,"observed":470,"open":470.15,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":436.6,"high":480.59,"inflation_pct":-7.11,"low":436.6,"observed":436.6,"open":469.87,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":410,"high":440.3,"inflation_pct":-12.77,"low":410,"observed":410,"open":430.34,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":410,"high":413.84,"inflation_pct":-12.77,"low":395.15,"observed":410,"open":404.5,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":430,"high":430,"inflation_pct":-5.83,"low":400.72,"observed":430,"open":410.06,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":430,"high":443.98,"inflation_pct":0.8,"low":424.4,"observed":430,"open":434.19,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":424.9,"high":440.13,"inflation_pct":-1.94,"low":420.56,"observed":424.9,"open":430.34,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":385.2,"high":433.25,"inflation_pct":-13.11,"low":385.2,"observed":385.2,"open":423.58,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":363.34,"high":386.78,"inflation_pct":-20.43,"low":363.34,"observed":363.2,"open":378.01,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":344,"high":366.87,"inflation_pct":-26.81,"low":344,"observed":300.8,"open":358.6,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":326.81,"high":348.33,"inflation_pct":-30.47,"low":326.81,"observed":300,"open":340.5,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":312.4,"high":330.5,"inflation_pct":-33.53,"low":312.4,"observed":312.4,"open":323.07,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":326.6,"high":326.6,"inflation_pct":-30.51,"low":302.68,"observed":326.6,"open":309.78,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":330,"high":336.73,"inflation_pct":-24.42,"low":321.89,"observed":330,"open":329.31,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":330,"high":338.67,"inflation_pct":-19.51,"low":323.68,"observed":330,"open":331.17,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":316.5,"high":337.15,"inflation_pct":-22.8,"low":316.5,"observed":316.5,"open":329.66,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":326.5,"high":326.5,"inflation_pct":-24.07,"low":307.03,"observed":326.5,"open":314.21,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":340,"high":340,"inflation_pct":-20.93,"low":320.73,"observed":340,"open":328.14,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":353.2,"high":353.2,"inflation_pct":-16.87,"low":335.75,"observed":353.2,"open":343.46,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":375.42,"high":375.42,"inflation_pct":-2.54,"low":347.59,"observed":396.6,"open":355.6,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":399.73,"high":399.73,"inflation_pct":10.02,"low":372.31,"observed":416.6,"open":380.82,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":426.57,"high":426.57,"inflation_pct":24,"low":395.68,"observed":436.6,"open":404.73,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":454.1,"high":454.1,"inflation_pct":38.95,"low":423.36,"observed":454.1,"open":433.02,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":460,"high":470.12,"inflation_pct":47.25,"low":449.55,"observed":460,"open":459.83,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":470,"high":472.19,"inflation_pct":43.91,"low":451.37,"observed":470,"open":461.78,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":473.3,"high":482.26,"inflation_pct":43.42,"low":460.99,"observed":473.3,"open":471.62,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":480,"high":485.23,"inflation_pct":45.45,"low":463.83,"observed":480,"open":474.53,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":500,"high":500,"inflation_pct":57.98,"low":470.06,"observed":500,"open":480.91,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":500,"high":516.11,"inflation_pct":53.14,"low":493.52,"observed":500,"open":504.82,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":500,"high":511.03,"inflation_pct":47.06,"low":488.46,"observed":500,"open":499.74,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":506.6,"high":511.52,"inflation_pct":43.43,"low":488.96,"observed":506.6,"open":500.24,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":545.5,"high":545.5,"inflation_pct":45.31,"low":496.27,"observed":545.5,"open":507.69,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":587.9,"high":587.9,"inflation_pct":47.07,"low":542.14,"observed":587.9,"open":554.44,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":655.8,"high":655.8,"inflation_pct":53.74,"low":584.1,"observed":655.8,"open":597.36,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":670,"high":686.32,"inflation_pct":47.54,"low":656.71,"observed":670,"open":671.51,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":664.9,"high":688.44,"inflation_pct":44.54,"low":658.21,"observed":664.9,"open":673.32,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":646.6,"high":678.67,"inflation_pct":37.57,"low":646.6,"observed":646.6,"open":663.68,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":640,"high":657.64,"inflation_pct":35.22,"low":628.5,"observed":640,"open":643.07,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":633.3,"high":652.79,"inflation_pct":31.94,"low":623.96,"observed":633.3,"open":638.38,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":600,"high":646.39,"inflation_pct":20,"low":600,"observed":600,"open":632.14,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":555.9,"high":606.79,"inflation_pct":11.18,"low":555.9,"observed":555.9,"open":593.29,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":536.6,"high":559.95,"inflation_pct":7.32,"low":534.93,"observed":536.6,"open":547.44,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":511.3,"high":544.54,"inflation_pct":0.93,"low":511.3,"observed":511.3,"open":532.47,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":526.6,"high":526.6,"inflation_pct":-3.46,"low":494.96,"observed":526.6,"open":506.46,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":505.3,"high":541.33,"inflation_pct":-14.05,"low":505.3,"observed":505.3,"open":529.49,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":500,"high":512.91,"inflation_pct":-23.76,"low":490.2,"observed":500,"open":501.56,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":487.89,"high":509.54,"inflation_pct":-27.18,"low":487.08,"observed":453,"open":498.31,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":443.3,"high":496.93,"inflation_pct":-33.33,"low":443.3,"observed":443.3,"open":485.98,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":483,"high":483,"inflation_pct":-25.3,"low":424.49,"observed":483,"open":434.45,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":523.2,"high":523.2,"inflation_pct":-18.25,"low":481.14,"observed":523.2,"open":492,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":556.3,"high":556.3,"inflation_pct":-12.16,"low":520.69,"observed":556.3,"open":532.46,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":570,"high":576.16,"inflation_pct":-5,"low":551.13,"observed":570,"open":563.65,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":563.3,"high":585.92,"inflation_pct":1.33,"low":560.3,"observed":563.3,"open":573.11,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":546.6,"high":574.52,"inflation_pct":1.86,"low":546.6,"observed":546.6,"open":561.86,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":540,"high":555.56,"inflation_pct":5.61,"low":531.01,"observed":540,"open":543.28,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":540,"high":550.62,"inflation_pct":2.54,"low":526.38,"observed":540,"open":538.5,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":540,"high":552.23,"inflation_pct":6.87,"low":528.01,"observed":540,"open":540.12,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":540,"high":552.04,"inflation_pct":8,"low":527.84,"observed":540,"open":539.94,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":540,"high":552.17,"inflation_pct":10.68,"low":527.98,"observed":540,"open":540.08,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":525.2,"high":552.04,"inflation_pct":18.48,"low":525.2,"observed":525.2,"open":539.95,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":520.7,"high":534.06,"inflation_pct":7.81,"low":510.56,"observed":520.7,"open":522.31,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":516.8,"high":531.23,"inflation_pct":-1.22,"low":507.94,"observed":516.8,"open":519.58,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":516,"high":527.7,"inflation_pct":-7.24,"low":504.6,"observed":516,"open":516.15,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":510,"high":527.19,"inflation_pct":-10.53,"low":504.14,"observed":510,"open":515.66,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":503.2,"high":520.32,"inflation_pct":-10.67,"low":497.55,"observed":503.2,"open":508.93,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":510,"high":512.85,"inflation_pct":-6.7,"low":490.4,"observed":510,"open":501.63,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":510,"high":522.9,"inflation_pct":-5.56,"low":500.17,"observed":510,"open":511.54,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":510,"high":521.26,"inflation_pct":-5.56,"low":498.54,"observed":510,"open":509.9,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":508.7,"high":521.42,"inflation_pct":-5.8,"low":498.71,"observed":508.7,"open":510.07,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":495.3,"high":519.71,"inflation_pct":-8.28,"low":495.3,"observed":495.3,"open":508.4,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":479.8,"high":503.66,"inflation_pct":-11.15,"low":479.8,"observed":479.8,"open":492.64,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":500,"high":500,"inflation_pct":-4.8,"low":465.91,"observed":500,"open":476.58,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":500,"high":515.42,"inflation_pct":-3.98,"low":493.2,"observed":500,"open":504.31,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":520,"high":520,"inflation_pct":0.62,"low":489.1,"observed":520,"open":500.2,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":503.9,"high":535.6,"inflation_pct":-2.34,"low":503.9,"observed":503.9,"open":524.06,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":500,"high":512.26,"inflation_pct":-1.96,"low":489.9,"observed":500,"open":501.08,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":500,"high":509.79,"inflation_pct":-0.64,"low":487.61,"observed":500,"open":498.7,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":490.6,"high":511.45,"inflation_pct":-3.8,"low":489.29,"observed":490.6,"open":500.37,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":475.9,"high":499.17,"inflation_pct":-6.69,"low":475.9,"observed":475.9,"open":488.3,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":470.7,"high":483.79,"inflation_pct":-7.71,"low":462.72,"observed":470.7,"open":473.26,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":533.48,"high":533.48,"inflation_pct":4.87,"low":458.83,"observed":532.2,"open":469.25,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":590,"high":590,"inflation_pct":19.12,"low":534.47,"observed":590,"open":546.3,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":590,"high":616.18,"inflation_pct":22.97,"low":590,"observed":590,"open":603.09,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":590,"high":603.46,"inflation_pct":18,"low":577.3,"observed":590,"open":590.38,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":590.77,"high":602.74,"inflation_pct":18.15,"low":576.6,"open":589.67,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}}],"returned":236,"total":236,"truncated":false}