{"series":{"id":"M.AM_G828259.I7R2KKKVOVHGI","name":"Wheat flour (FAO series), estimated monthly price — Ashtarak","unit":"AMD per KG","country":{"code":"AM","name":"Armenia"},"place":"Aragatsotn","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-13T09:15:07.876815Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":168.51,"high":171.25,"low":165.83,"open":168.51,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":165.65,"high":171.25,"low":165.65,"open":168.55,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":165.94,"high":167.74,"low":162.53,"open":165.13,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":168.59,"high":168.61,"low":163.59,"open":166.1,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":173.34,"high":173.34,"low":166.56,"open":169.05,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":172.9,"high":176.71,"low":171.54,"open":174.12,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":176.88,"high":176.88,"low":170.17,"open":172.65,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":183.32,"high":183.32,"low":175.07,"open":177.64,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":185.43,"high":187.11,"low":181.56,"open":184.33,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":210.25,"high":210.25,"low":182.85,"open":185.55,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":219.61,"high":219.61,"low":208.85,"open":213.03,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":221.43,"high":225.03,"low":216.28,"open":220.66,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":221.84,"high":225.58,"inflation_pct":31.65,"low":217.12,"open":221.35,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":222.77,"high":225.77,"inflation_pct":34.49,"low":217.64,"open":221.71,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":231.61,"high":231.61,"inflation_pct":39.58,"low":218.83,"open":222.75,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":240.95,"high":240.95,"inflation_pct":42.92,"low":228.78,"open":233.04,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":243.69,"high":246.66,"inflation_pct":40.59,"low":237.62,"open":242.14,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":244.21,"high":248.05,"inflation_pct":41.25,"low":239.26,"open":243.65,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":242.2,"high":248.22,"inflation_pct":36.93,"low":239.78,"open":244,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":240.48,"high":245.6,"inflation_pct":31.18,"low":237.55,"open":241.58,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":240.73,"high":243.83,"inflation_pct":29.83,"low":236.16,"open":239.99,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":239.78,"high":244.28,"inflation_pct":14.04,"low":236.91,"open":240.6,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":237.29,"high":242.9,"inflation_pct":8.05,"low":235.85,"open":239.37,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":227.04,"high":240.03,"inflation_pct":2.53,"low":227.04,"open":236.67,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":227.52,"high":228.7,"inflation_pct":2.56,"low":221.64,"open":225.17,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":222.72,"high":231.2,"inflation_pct":-0.02,"low":222.72,"open":227.78,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":209.59,"high":225.01,"inflation_pct":-9.51,"low":209.59,"open":221.67,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":200.98,"high":211.11,"inflation_pct":-16.59,"low":200.98,"open":207.43,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":198.24,"high":203.39,"inflation_pct":-18.65,"low":196.24,"open":199.82,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":193.19,"high":201.33,"inflation_pct":-20.89,"low":193.19,"open":197.94,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":193.24,"high":195.64,"inflation_pct":-20.21,"low":189.07,"open":192.36,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":193.24,"high":196.57,"inflation_pct":-19.64,"low":190.26,"open":193.42,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":192.99,"high":196.25,"inflation_pct":-19.83,"low":190.2,"open":193.22,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":191.4,"high":195.86,"inflation_pct":-20.18,"low":190.07,"open":192.96,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":190.61,"high":193.9,"inflation_pct":-19.67,"low":188.37,"open":191.13,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":191.78,"high":193.19,"inflation_pct":-15.53,"low":187.9,"open":190.54,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":191.54,"high":194.58,"inflation_pct":-15.82,"low":189.46,"open":192.02,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":190.52,"high":193.92,"inflation_pct":-14.46,"low":189.01,"open":191.47,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":191.32,"high":192.71,"inflation_pct":-8.72,"low":188.02,"open":190.37,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":192.11,"high":193.78,"inflation_pct":-4.41,"low":189.24,"open":191.51,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":192.13,"high":194.42,"inflation_pct":-3.08,"low":190.06,"open":192.24,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":191.32,"high":194.21,"inflation_pct":-0.97,"low":190.02,"open":192.12,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":192.41,"high":193.2,"inflation_pct":-0.43,"low":189.19,"open":191.19,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":194.62,"high":194.62,"inflation_pct":0.71,"low":190.7,"open":192.64,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":213.28,"high":213.28,"inflation_pct":10.51,"low":193.06,"open":194.99,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":214.61,"high":219.73,"inflation_pct":12.13,"low":212.55,"open":216.14,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":216.85,"high":217.71,"inflation_pct":13.76,"low":210.77,"open":214.24,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":222.39,"high":222.39,"inflation_pct":15.97,"low":213.84,"open":217.24,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":223.03,"high":226.73,"inflation_pct":16.44,"low":219.76,"open":223.25,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":231.6,"high":231.6,"inflation_pct":21.56,"low":219.52,"open":222.87,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":244.73,"high":244.73,"inflation_pct":27.92,"low":229.37,"open":233.11,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":241.66,"high":251.19,"inflation_pct":25.79,"low":241.66,"open":246.76,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":245.77,"high":245.77,"inflation_pct":27.92,"low":236.23,"open":240.52,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":235.97,"high":250.82,"inflation_pct":23.33,"low":235.97,"open":246.52,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":228.25,"high":238.32,"inflation_pct":18.63,"low":228.25,"open":233.93,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":226.05,"high":231.31,"inflation_pct":16.15,"low":222.92,"open":227.12,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":226.1,"high":229.73,"inflation_pct":6.01,"low":221.76,"open":225.75,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":228.71,"high":229.88,"inflation_pct":6.57,"low":222.23,"open":226.06,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":221.46,"high":232.83,"inflation_pct":2.13,"low":221.46,"open":229.09,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":218.58,"high":223.76,"inflation_pct":-1.71,"low":216.29,"open":220.03,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":215.54,"high":221.8,"inflation_pct":-3.36,"low":214.72,"open":218.26,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":220.63,"high":220.63,"inflation_pct":-4.74,"low":211.62,"open":215,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":224.46,"high":225.11,"inflation_pct":-8.29,"low":218.13,"open":221.62,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":231.15,"high":231.15,"inflation_pct":-4.35,"low":221.45,"open":224.9,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":239.15,"high":239.15,"inflation_pct":-2.69,"low":228.61,"open":232.22,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":242.02,"high":244.14,"inflation_pct":2.57,"low":236.5,"open":240.32,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":245.15,"high":245.89,"inflation_pct":7.41,"low":238.45,"open":242.17,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":248.27,"high":249.18,"inflation_pct":9.83,"low":241.87,"open":245.53,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":251.58,"high":252.18,"inflation_pct":11.27,"low":245,"open":248.59,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":254.02,"high":255.46,"inflation_pct":11.07,"low":248.4,"open":251.93,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":281.89,"high":281.89,"inflation_pct":27.29,"low":250.76,"open":254.2,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":277.57,"high":290.91,"inflation_pct":26.99,"low":277.57,"open":285.5,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":252.74,"high":281.14,"inflation_pct":17.26,"low":252.74,"open":275.83,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":253.54,"high":254.98,"inflation_pct":14.92,"low":243.59,"open":249.29,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":245.17,"high":259.69,"inflation_pct":9.23,"low":245.17,"open":254.15,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":245.45,"high":248.83,"inflation_pct":6.19,"low":238.07,"open":243.45,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":257.66,"high":257.66,"inflation_pct":7.74,"low":240.52,"open":245.7,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":273,"high":273,"inflation_pct":12.8,"low":254.07,"open":259.79,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":262.69,"high":281.66,"inflation_pct":7.15,"low":262.69,"open":275.31,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":262.31,"high":266.53,"inflation_pct":5.65,"low":253.96,"open":260.24,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":258.18,"high":268.52,"inflation_pct":2.62,"low":256.46,"open":262.49,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":245.9,"high":262.97,"inflation_pct":-3.2,"low":245.9,"open":257.23,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":233.73,"high":249.42,"inflation_pct":-17.08,"low":233.73,"open":243.81,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":246.84,"high":246.84,"inflation_pct":-11.07,"low":226.51,"open":231.93,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":251.42,"high":255.86,"inflation_pct":-0.52,"low":243.41,"open":249.64,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":256.37,"high":257.71,"inflation_pct":1.12,"low":245.54,"open":251.62,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":255.68,"high":263.13,"inflation_pct":4.29,"low":251.1,"open":257.11,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":256.13,"high":261.04,"inflation_pct":4.35,"low":249.52,"open":255.28,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":255.91,"high":261.68,"inflation_pct":-0.68,"low":250.62,"open":256.15,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":249.81,"high":261.03,"inflation_pct":-8.5,"low":249.81,"open":255.73,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":248.82,"high":253.71,"inflation_pct":-5.28,"low":243.56,"open":248.64,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":263.99,"high":263.99,"inflation_pct":0.64,"low":243.91,"open":248.76,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":262.98,"high":272.57,"inflation_pct":1.86,"low":261.02,"open":266.8,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":265.37,"high":267.68,"inflation_pct":7.92,"low":256.56,"open":262.12,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":265.4,"high":271.21,"inflation_pct":13.55,"low":260.39,"open":265.8,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":292.91,"high":292.91,"inflation_pct":18.66,"low":259.96,"open":265.15,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":282.62,"high":303.74,"inflation_pct":12.41,"low":282.62,"open":296.81,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":283.31,"high":286.78,"inflation_pct":10.51,"low":272.98,"open":279.88,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":279.21,"high":290.38,"inflation_pct":9.2,"low":277.06,"open":283.72,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":261.65,"high":284.55,"inflation_pct":2.15,"low":261.65,"open":278.2,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":240.75,"high":265.08,"inflation_pct":-5.93,"low":240.75,"open":258.69,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":240.75,"high":244.21,"inflation_pct":-3.62,"low":231.5,"open":237.85,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":243.53,"high":247.41,"inflation_pct":-2.13,"low":235.18,"open":241.29,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":248.22,"high":249.88,"inflation_pct":-5.97,"low":237.99,"open":243.94,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":248.29,"high":254.86,"inflation_pct":-5.59,"low":243.13,"open":249,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":246.69,"high":253.76,"inflation_pct":-7.04,"low":242.51,"open":248.13,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":247.94,"high":251.77,"inflation_pct":-6.58,"low":241.04,"open":246.41,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":246.59,"high":253.37,"inflation_pct":-15.81,"low":243.02,"open":248.19,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":247.46,"high":251.22,"inflation_pct":-12.44,"low":241.33,"open":246.28,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":227.41,"high":252.41,"inflation_pct":-19.73,"low":227.41,"open":247.65,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":226.91,"high":229.56,"inflation_pct":-18.73,"low":218.91,"open":224.23,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":227.77,"high":232.59,"inflation_pct":-12.95,"low":222.35,"open":227.47,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":227.78,"high":232.81,"inflation_pct":-5.39,"low":222.96,"open":227.88,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":224.54,"high":232.53,"inflation_pct":-6.74,"low":223.09,"open":227.81,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":224.8,"high":228.52,"inflation_pct":-7.69,"low":219.51,"open":224.01,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":228.25,"high":229.33,"inflation_pct":-8.04,"low":220.68,"open":225.01,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":228.12,"high":233.16,"inflation_pct":-8.13,"low":224.66,"open":228.91,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":234.32,"high":234.32,"inflation_pct":-5.02,"low":223.94,"open":228.02,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":241.53,"high":241.53,"inflation_pct":-2.59,"low":231.33,"open":235.53,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":238.41,"high":246.95,"inflation_pct":-3.32,"low":238.35,"open":242.65,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":238.72,"high":241.78,"inflation_pct":-3.53,"low":233.49,"open":237.64,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":242.58,"high":242.9,"inflation_pct":6.67,"low":234.93,"open":238.91,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":239.24,"high":247.18,"inflation_pct":5.43,"low":239.24,"open":243.24,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":230.59,"high":242.3,"inflation_pct":1.24,"low":230.59,"open":238.5,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":227.23,"high":233,"inflation_pct":-0.24,"low":225.43,"open":229.22,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":249.84,"high":249.84,"inflation_pct":11.27,"low":223.32,"open":226.91,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":233.86,"high":258.63,"inflation_pct":4.03,"low":233.86,"open":253.39,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":221.8,"high":236.34,"inflation_pct":-2.83,"low":221.8,"open":230.53,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":209.39,"high":225.87,"inflation_pct":-8.21,"low":209.39,"open":220.37,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":201.31,"high":212.96,"inflation_pct":-14.09,"low":201.31,"open":207.62,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":198.84,"high":205.4,"inflation_pct":-17.67,"low":195.31,"open":200.36,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":217.92,"high":217.92,"inflation_pct":-8.59,"low":193.95,"open":198.74,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":200.44,"high":227.05,"inflation_pct":-16.04,"low":200.44,"open":221.12,"trust":1.7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":197.72,"high":203.47,"inflation_pct":-18.49,"low":190.99,"open":197.23,"trust":2.7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":191.73,"high":203.88,"inflation_pct":-19.86,"low":191.73,"open":197.98,"trust":3.8},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":191.49,"high":196.4,"inflation_pct":-16.96,"low":185.2,"open":190.8,"trust":5.3},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":192.32,"high":197.16,"inflation_pct":-15.36,"low":186.44,"open":191.8,"trust":6.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":191.36,"high":197.76,"inflation_pct":-23.41,"low":187.43,"open":192.59,"trust":8.7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":190.85,"high":196.24,"inflation_pct":-18.39,"low":186.38,"open":191.31,"trust":9.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":190.13,"high":195.66,"inflation_pct":-14.28,"low":186.22,"open":190.94,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":191.07,"high":194.66,"inflation_pct":-8.75,"low":185.65,"open":190.15,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":192.02,"high":195.75,"inflation_pct":-4.61,"low":187.06,"open":191.4,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":191.66,"high":196.48,"inflation_pct":-3.61,"low":188.1,"open":192.29,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":192.15,"high":195.71,"inflation_pct":-11.83,"low":187.69,"open":191.7,"trust":9.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":191.74,"high":196.23,"inflation_pct":-4.34,"low":188.52,"open":192.38,"trust":9.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":190.63,"high":195.46,"inflation_pct":-3.59,"low":188.08,"open":191.77,"trust":9.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":191.42,"high":194.09,"inflation_pct":-0.16,"low":187.05,"open":190.57,"trust":9.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":192.62,"high":195.11,"inflation_pct":0.59,"low":188.32,"open":191.71,"trust":9.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":193.53,"high":196.2,"inflation_pct":0.63,"low":189.64,"open":192.92,"trust":9.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":193.72,"high":196.92,"inflation_pct":1.23,"low":190.6,"open":193.76,"trust":9.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":193.8,"high":196.86,"inflation_pct":1.55,"low":190.8,"open":193.83,"trust":9.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":194.05,"high":196.82,"inflation_pct":2.06,"low":191,"open":193.91,"trust":9.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":193.74,"high":196.97,"inflation_pct":1.4,"low":191.39,"open":194.18,"trust":9.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":194.29,"high":196.44,"inflation_pct":1.18,"low":191.09,"open":193.76,"trust":9.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":193.56,"high":197.06,"inflation_pct":0.99,"low":191.92,"open":194.49,"trust":9.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":194.8,"high":195.95,"inflation_pct":1.38,"low":191.02,"open":193.49,"trust":9.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":194.61,"high":197.53,"inflation_pct":1.49,"low":192.75,"open":195.14,"trust":9.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":194.39,"high":196.89,"inflation_pct":1.97,"low":192.31,"open":194.6,"trust":9.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":196.41,"high":196.63,"inflation_pct":2.61,"low":192.24,"open":194.44,"trust":9.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":197.05,"high":199.01,"inflation_pct":2.3,"low":194.7,"open":196.85,"trust":9.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":199.35,"high":199.35,"inflation_pct":3.01,"low":195.09,"open":197.16,"trust":9.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":197.58,"high":201.87,"inflation_pct":1.99,"low":197.58,"open":199.82,"trust":9.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":197.68,"high":199.23,"inflation_pct":2,"low":195.24,"open":197.23,"trust":9.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":194.91,"high":199.74,"inflation_pct":0.44,"low":194.91,"open":197.82,"trust":9.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":196.29,"high":196.34,"inflation_pct":1.32,"low":192.56,"open":194.45,"trust":9.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":198.46,"high":198.55,"inflation_pct":2.14,"low":194.84,"open":196.7,"trust":9.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":206.79,"high":206.79,"inflation_pct":6.84,"low":197.01,"open":198.84,"trust":9.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":206.17,"high":210.72,"inflation_pct":5.83,"low":205.94,"open":208.33,"trust":9.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":210.11,"high":210.11,"inflation_pct":7.97,"low":203.47,"open":205.79,"trust":9.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":224.27,"high":224.27,"inflation_pct":15.37,"low":208.51,"open":210.92,"trust":9.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":228.25,"high":230.44,"inflation_pct":16.21,"low":223.19,"open":226.82,"trust":9.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":238.04,"high":238.04,"inflation_pct":20.8,"low":224.88,"open":228.42,"trust":9.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":242.82,"high":243.74,"inflation_pct":21.81,"low":235.73,"open":239.74,"trust":9.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":241.23,"high":247.2,"inflation_pct":22.09,"low":239.28,"open":243.24,"trust":9.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":233.17,"high":244.49,"inflation_pct":17.95,"low":233.17,"open":240.7,"trust":9.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":226.86,"high":235.48,"inflation_pct":16.39,"low":226.86,"open":231.72,"trust":9.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":235.34,"high":235.34,"inflation_pct":19.89,"low":222.29,"open":225.91,"trust":9.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":239.35,"high":241.06,"inflation_pct":20.61,"low":232.99,"open":237.02,"trust":9.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":233.83,"high":243.61,"inflation_pct":13.08,"low":233.83,"open":239.66,"trust":9.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":238.49,"high":238.49,"inflation_pct":15.68,"low":228.83,"open":232.68,"trust":9.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":238.7,"high":243.39,"inflation_pct":13.61,"low":235.53,"open":239.46,"trust":9.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":238.23,"high":242.22,"inflation_pct":6.22,"low":234.67,"open":238.44,"trust":9.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":243.61,"high":243.61,"inflation_pct":6.73,"low":234.46,"open":238.07,"trust":9.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":243.58,"high":248.21,"inflation_pct":2.33,"low":240.83,"open":244.52,"trust":9.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":241.77,"high":246.82,"inflation_pct":-0.44,"low":239.73,"open":243.27,"trust":9.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":244.93,"high":244.93,"inflation_pct":1.54,"low":237.99,"open":241.37,"trust":9.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":243.89,"high":248.82,"inflation_pct":4.6,"low":242.11,"open":245.46,"trust":9.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":243.7,"high":246.69,"inflation_pct":7.42,"low":240.26,"open":243.48,"trust":9.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":241.75,"high":246.69,"inflation_pct":2.72,"low":240.53,"open":243.61,"trust":9.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":244.02,"high":244.25,"inflation_pct":1.95,"low":238.35,"open":241.3,"trust":9.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":243.08,"high":247.31,"inflation_pct":3.95,"low":241.51,"open":244.41,"trust":9.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":243.71,"high":245.5,"inflation_pct":2.19,"low":239.94,"open":242.72,"trust":9.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":243.06,"high":246.46,"inflation_pct":1.82,"low":241.1,"open":243.78,"trust":9.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":235.81,"high":245.39,"inflation_pct":-1.01,"low":235.81,"open":242.82,"trust":9.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":231.53,"high":237.19,"inflation_pct":-4.96,"low":231.53,"open":234.49,"trust":9.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":228.61,"high":233.55,"inflation_pct":-6.15,"low":228.35,"open":230.95,"trust":9.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":231.47,"high":231.47,"inflation_pct":-4.26,"low":225.66,"open":228.15,"trust":9.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":234.39,"high":234.56,"inflation_pct":-4.31,"low":229.55,"open":232.05,"trust":9.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":237.48,"high":237.48,"inflation_pct":-2.63,"low":232.3,"open":234.77,"trust":9.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":227.86,"high":240.37,"inflation_pct":-6.5,"low":227.86,"open":237.92,"trust":9.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":220.02,"high":228.95,"inflation_pct":-8.99,"low":220.02,"open":226.06,"trust":9.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":221.87,"high":221.87,"inflation_pct":-9.08,"low":216.08,"open":218.97,"trust":9.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":222.2,"high":225.26,"inflation_pct":-8.59,"low":219.58,"open":222.42,"trust":9.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":220.24,"high":224.9,"inflation_pct":-9.63,"low":219.44,"open":222.17,"trust":9.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":218.38,"high":222.52,"inflation_pct":-10.15,"low":217.29,"open":219.9,"trust":9.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":218.26,"high":220.63,"inflation_pct":-7.44,"low":215.62,"open":218.13,"trust":9.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":215.32,"high":220.7,"inflation_pct":-7,"low":215.32,"open":218.31,"trust":9.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":214.87,"high":217.15,"inflation_pct":-6.01,"low":212.49,"open":214.82,"trust":9.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":216.16,"high":217.15,"inflation_pct":-6.62,"low":212.69,"open":214.92,"trust":9.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":216.56,"high":218.59,"inflation_pct":-7.6,"low":214.26,"open":216.42,"trust":9.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":216.77,"high":218.7,"inflation_pct":-8.72,"low":214.54,"open":216.62,"trust":9.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":217.91,"high":218.82,"inflation_pct":-4.37,"low":214.83,"open":216.82,"trust":9.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":217.34,"high":220.07,"inflation_pct":-1.22,"low":216.2,"open":218.14,"trust":9.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":217.43,"high":219.07,"inflation_pct":-2,"low":215.36,"open":217.22,"trust":9.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":207.93,"high":219.27,"inflation_pct":-6.42,"low":207.93,"open":217.49,"trust":9.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":207.72,"high":208.67,"inflation_pct":-5.68,"low":203.96,"open":206.32,"trust":9.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":207.22,"high":210.32,"inflation_pct":-5.11,"low":205.77,"open":208.05,"trust":9.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":206.99,"high":209.31,"inflation_pct":-5.16,"low":204.96,"open":207.14,"trust":9.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":204.53,"high":209.12,"inflation_pct":-5.01,"low":204.53,"open":207.03,"trust":9.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":205.4,"high":206.17,"inflation_pct":-4.41,"low":202.11,"open":204.14,"trust":9.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":208.7,"high":208.7,"inflation_pct":-3.45,"low":203.73,"open":205.7,"trust":9.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":210.39,"high":211.31,"inflation_pct":-2.85,"low":207.31,"open":209.31,"trust":9.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":209.54,"high":212.57,"inflation_pct":-3.33,"low":208.69,"open":210.63,"trust":9.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":210.35,"high":211.25,"inflation_pct":-3.47,"low":207.52,"open":209.38,"trust":9.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":209.49,"high":212.38,"inflation_pct":-3.61,"low":208.77,"open":210.57,"trust":9.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":209.32,"high":211.07,"inflation_pct":-3.73,"low":207.6,"open":209.34,"trust":9.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":210.29,"high":211.02,"inflation_pct":1.13,"low":207.7,"open":209.36,"trust":9.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":211.86,"high":212.11,"inflation_pct":1.99,"low":208.89,"open":210.5,"trust":9.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":212.7,"high":213.72,"inflation_pct":2.64,"low":210.57,"open":212.14,"trust":9.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":213.04,"high":214.34,"inflation_pct":2.92,"low":211.3,"open":212.82,"trust":9.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":210.06,"high":214.56,"inflation_pct":2.71,"low":210.06,"open":213.1,"trust":9.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":207.29,"high":211.03,"inflation_pct":0.92,"low":207.29,"open":209.54,"trust":9.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":207.61,"high":208.4,"inflation_pct":-0.52,"low":205.46,"open":206.93,"trust":9.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":207.65,"high":209.2,"inflation_pct":-1.3,"low":206.37,"open":207.78,"trust":9.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":206.27,"high":209.03,"inflation_pct":-1.56,"low":206.27,"open":207.67,"trust":9.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":206.38,"high":207.38,"inflation_pct":-1.89,"low":204.74,"open":206.06,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}}],"returned":236,"total":236,"truncated":false}