{"series":{"id":"M.AM_G828259.I6EVH73GZE27H","name":"Sugar, estimated monthly price — Ashtarak","unit":"AMD per KG","country":{"code":"AM","name":"Armenia"},"place":"Aragatsotn","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-14T20:40:02.564321Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":300.43,"high":305.56,"low":297.04,"open":300.19,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":295.29,"high":305.8,"low":295.29,"open":301.54,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":294.39,"high":298.67,"low":290.36,"open":294.51,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":298.34,"high":298.34,"low":290.19,"open":293.6,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":305.9,"high":305.9,"low":296,"open":299.52,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":307.1,"high":311.78,"low":303.81,"open":307.8,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":324.99,"high":324.99,"low":304.51,"open":307.88,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":345.99,"high":345.99,"low":321.49,"open":329.04,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":350.4,"high":361.88,"low":343.56,"open":352.72,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":384.9,"high":384.9,"low":345.17,"open":352.17,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":403.7,"high":407.12,"low":378.71,"open":392.91,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":410.08,"high":422.86,"low":399.39,"open":411.12,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":410.88,"high":420.21,"inflation_pct":36.76,"low":402.48,"open":411.34,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":411.9,"high":418.46,"inflation_pct":39.49,"low":404.89,"open":411.67,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":427.87,"high":427.87,"inflation_pct":45.34,"low":406.42,"open":411.83,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":442.8,"high":442.8,"inflation_pct":48.42,"low":423.99,"open":431.87,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":448.99,"high":455.13,"inflation_pct":46.78,"low":439.78,"open":447.45,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":451.22,"high":457.09,"inflation_pct":46.93,"low":444.76,"open":450.93,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":446.14,"high":457.04,"inflation_pct":37.28,"low":446.14,"open":451.91,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":443.77,"high":450.02,"inflation_pct":28.26,"low":440.14,"open":445.08,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":442.39,"high":447.17,"inflation_pct":26.25,"low":438.45,"open":442.81,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":441.02,"high":446.15,"inflation_pct":14.58,"low":438.13,"open":442.14,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":437.59,"high":444.41,"inflation_pct":8.4,"low":436.74,"open":440.58,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":413.27,"high":440.66,"inflation_pct":0.78,"low":413.27,"open":436.8,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":411.71,"high":416.99,"inflation_pct":0.2,"low":398.72,"open":407.86,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":403.57,"high":416.81,"inflation_pct":-2.02,"low":402.65,"open":409.73,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":374.57,"high":408.51,"inflation_pct":-12.46,"low":374.57,"open":402.57,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":368.79,"high":378.33,"inflation_pct":-16.71,"low":356.66,"open":367.49,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":366.05,"high":373.97,"inflation_pct":-18.47,"low":358.09,"open":366.03,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":359.06,"high":371.87,"inflation_pct":-20.42,"low":359.06,"open":365.85,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":358.37,"high":362.42,"inflation_pct":-19.67,"low":351.74,"open":357.08,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":354.8,"high":362.29,"inflation_pct":-20.05,"low":353.58,"open":357.93,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":357.26,"high":357.98,"inflation_pct":-19.24,"low":350.23,"open":354.11,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":351.53,"high":361.15,"inflation_pct":-20.29,"low":351.53,"open":357.48,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":346.35,"high":354.59,"inflation_pct":-20.85,"low":346.35,"open":350.64,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":356.15,"high":356.15,"inflation_pct":-13.82,"low":340.78,"open":344.56,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":352.36,"high":364.08,"inflation_pct":-14.42,"low":352.36,"open":358.4,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":350.1,"high":357.34,"inflation_pct":-13.25,"low":347.25,"open":352.3,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":340.53,"high":353.05,"inflation_pct":-9.09,"low":340.53,"open":348.86,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":340.88,"high":343.34,"inflation_pct":-7.57,"low":334.01,"open":338.68,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":343.82,"high":344.06,"inflation_pct":-6.07,"low":336.14,"open":340.1,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":347.09,"high":348.76,"inflation_pct":-3.33,"low":341.27,"open":345.02,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":352.66,"high":352.66,"inflation_pct":-1.59,"low":344.31,"open":347.76,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":357.96,"high":357.97,"inflation_pct":0.89,"low":350.51,"open":354.24,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":381.56,"high":381.56,"inflation_pct":6.8,"low":355.75,"open":359.44,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":386.65,"high":397.13,"inflation_pct":9.99,"low":377.89,"open":387.51,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":388.07,"high":396.95,"inflation_pct":12.04,"low":382.28,"open":389.61,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":400.46,"high":400.46,"inflation_pct":12.44,"low":382,"open":387.75,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":411.63,"high":411.63,"inflation_pct":16.82,"low":396.91,"open":403.84,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":429.02,"high":429.02,"inflation_pct":22.54,"low":408.55,"open":414.94,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":444.37,"high":444.37,"inflation_pct":30.5,"low":425.87,"open":433.6,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":444.49,"high":456.68,"inflation_pct":30.39,"low":441.55,"open":449.12,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":441.67,"high":451.31,"inflation_pct":28.46,"low":438.83,"open":445.07,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":438,"high":445.99,"inflation_pct":26.19,"low":435.46,"open":440.73,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":428.47,"high":441.76,"inflation_pct":21.5,"low":428.47,"open":437.14,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":420.85,"high":431.29,"inflation_pct":17.57,"low":420.85,"open":426.11,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":425.2,"high":425.2,"inflation_pct":11.44,"low":413.82,"open":418.6,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":425.35,"high":430.86,"inflation_pct":10.01,"low":421.01,"open":425.93,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":414.01,"high":430.16,"inflation_pct":6.68,"low":414.01,"open":425.87,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":401.64,"high":417.06,"inflation_pct":0.29,"low":401.64,"open":411.25,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":392.58,"high":404.09,"inflation_pct":-4.63,"low":392.42,"open":398.25,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":404.05,"high":404.05,"inflation_pct":-5.82,"low":384.95,"open":390.07,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":405.5,"high":413.34,"inflation_pct":-8.75,"low":399.3,"open":406.32,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":423.53,"high":423.53,"inflation_pct":-4.71,"low":401.41,"open":406.97,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":442.92,"high":442.92,"inflation_pct":0.28,"low":419.07,"open":427.2,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":463.5,"high":463.5,"inflation_pct":5.82,"low":440.28,"open":449.36,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":479.03,"high":479.03,"inflation_pct":11.8,"low":459.66,"open":468.87,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":484.21,"high":492.42,"inflation_pct":15.05,"low":475.7,"open":484.06,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":484.21,"high":492.47,"inflation_pct":13.88,"low":479.16,"open":485.81,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":479.03,"high":489.91,"inflation_pct":12.62,"low":478.82,"open":484.37,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":494.56,"high":494.56,"inflation_pct":19.46,"low":472.6,"open":477.79,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":468.68,"high":505.93,"inflation_pct":16.69,"low":468.68,"open":497.82,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":468.68,"high":476.65,"inflation_pct":19.38,"low":452.38,"open":464.51,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":447.98,"high":475.25,"inflation_pct":10.87,"low":447.98,"open":466.02,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":447.98,"high":454.46,"inflation_pct":10.48,"low":435.55,"open":445.01,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":447.98,"high":452.86,"inflation_pct":5.77,"low":438.23,"open":445.55,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":447.98,"high":455.26,"inflation_pct":1.14,"low":443.44,"open":449.35,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":447.98,"high":452.15,"inflation_pct":-3.35,"low":442.21,"open":447.18,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":422.11,"high":452.82,"inflation_pct":-11.88,"low":422.11,"open":448.42,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":422.11,"high":426.52,"inflation_pct":-12.82,"low":406.22,"open":416.37,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":411.77,"high":428.31,"inflation_pct":-14.96,"low":411.77,"open":420.35,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":411.77,"high":417.29,"inflation_pct":-14.04,"low":403.65,"open":410.47,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":414.02,"high":415.87,"inflation_pct":-16.29,"low":404.98,"open":410.42,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":414.35,"high":420.08,"inflation_pct":-11.59,"low":410.53,"open":415.3,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":413.78,"high":418.34,"inflation_pct":-11.71,"low":409.98,"open":414.16,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":413.84,"high":417.64,"inflation_pct":-7.62,"low":410.02,"open":413.83,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":414.35,"high":417.31,"inflation_pct":-7.51,"low":410.09,"open":413.7,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":414.35,"high":418.08,"inflation_pct":-7.51,"low":411.05,"open":414.56,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":411.77,"high":417.79,"inflation_pct":-8.08,"low":410.87,"open":414.33,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":411.77,"high":414.73,"inflation_pct":-8.08,"low":407.66,"open":411.19,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":411.77,"high":415.04,"inflation_pct":-2.45,"low":408.11,"open":411.58,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":411.77,"high":415.29,"inflation_pct":-2.45,"low":408.45,"open":411.87,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":411.77,"high":415.13,"inflation_pct":0,"low":408.34,"open":411.73,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":411.77,"high":415.24,"inflation_pct":0,"low":408.48,"open":411.86,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":411.77,"high":415.15,"inflation_pct":-0.54,"low":408.4,"open":411.77,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":453.15,"high":453.15,"inflation_pct":9.36,"low":408.47,"open":411.84,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":442.81,"high":479.17,"inflation_pct":7.02,"low":442.81,"open":462.71,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":442.81,"high":457.63,"inflation_pct":7,"low":429.8,"open":443.72,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":427.29,"high":450.45,"inflation_pct":3.12,"low":427.29,"open":440.16,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":392.95,"high":434.24,"inflation_pct":-5.16,"low":392.95,"open":425.36,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":396.66,"high":396.92,"inflation_pct":-3.67,"low":371.08,"open":384,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":397.81,"high":406.89,"inflation_pct":-3.39,"low":385.35,"open":396.12,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":392.99,"high":407.26,"inflation_pct":-4.56,"low":391.08,"open":399.17,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":385.91,"high":397.95,"inflation_pct":-6.28,"low":384.81,"open":391.38,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":385.91,"high":389.8,"inflation_pct":-6.28,"low":378.78,"open":384.29,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":385.91,"high":389.95,"inflation_pct":-6.28,"low":380.83,"open":385.39,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":385.91,"high":390.2,"inflation_pct":-6.28,"low":382.3,"open":386.25,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":385.91,"high":389.37,"inflation_pct":-14.84,"low":382.2,"open":385.79,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":385.91,"high":389.42,"inflation_pct":-12.85,"low":382.65,"open":386.03,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":385.91,"high":389.16,"inflation_pct":-12.85,"low":382.6,"open":385.88,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":385.91,"high":389.21,"inflation_pct":-9.68,"low":382.77,"open":385.99,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":385.91,"high":389.08,"inflation_pct":-1.79,"low":382.7,"open":385.89,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":385.91,"high":389.06,"inflation_pct":-2.71,"low":382.72,"open":385.89,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":385.91,"high":389.12,"inflation_pct":-2.99,"low":382.79,"open":385.95,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":385.91,"high":389.07,"inflation_pct":-1.8,"low":382.75,"open":385.91,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":394.77,"high":394.77,"inflation_pct":2.3,"low":382.73,"open":385.89,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":391.55,"high":401.54,"inflation_pct":1.46,"low":391.55,"open":396.82,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":411.77,"high":411.77,"inflation_pct":6.7,"low":387.02,"open":391.51,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":427.29,"high":427.29,"inflation_pct":10.72,"low":406.82,"open":415.89,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":427.29,"high":441.48,"inflation_pct":10.72,"low":424.57,"open":433.03,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":427.29,"high":434.19,"inflation_pct":10.72,"low":420.41,"open":427.3,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":427.29,"high":432.76,"inflation_pct":10.72,"low":421.74,"open":427.25,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":422.11,"high":431.97,"inflation_pct":9.38,"low":422.11,"open":427.33,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":422.11,"high":425.49,"inflation_pct":9.38,"low":416.46,"open":420.97,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":422.11,"high":425.76,"inflation_pct":9.38,"low":417.65,"open":421.7,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":475.33,"high":475.33,"inflation_pct":23.17,"low":418.56,"open":422.34,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":429.94,"high":502.39,"inflation_pct":11.41,"low":429.94,"open":485.18,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":394.07,"high":445.82,"inflation_pct":-0.18,"low":394.07,"open":424.23,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":357.96,"high":399.96,"inflation_pct":-8.58,"low":357.96,"open":382.18,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":322.49,"high":365.01,"inflation_pct":-21.68,"low":322.49,"open":350.6,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":336.54,"high":336.54,"inflation_pct":-21.24,"low":300.65,"open":313.52,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":386.25,"high":386.25,"inflation_pct":-9.6,"low":325.46,"open":338.85,"trust":1.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":371.87,"high":413.26,"inflation_pct":-12.97,"low":371.87,"observed":352.2,"open":396.34,"trust":1.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":368.51,"high":385.19,"inflation_pct":-13.76,"low":355.48,"observed":350,"open":370.34,"trust":2.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":351.1,"high":376.56,"inflation_pct":-16.82,"low":351.1,"observed":351.1,"open":365.79,"trust":4.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":353.3,"high":357.49,"inflation_pct":-16.3,"low":338.91,"observed":353.3,"open":348.2,"trust":5.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":352.2,"high":359.29,"inflation_pct":-16.56,"low":344.76,"observed":352.2,"open":352.02,"trust":7.2},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":337.7,"high":358.71,"inflation_pct":-28.95,"low":337.7,"observed":337.7,"open":353.14,"trust":8.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":321.1,"high":340.89,"inflation_pct":-25.32,"low":321.1,"observed":321.1,"open":333.82,"trust":9.7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":314.4,"high":323.82,"inflation_pct":-20.22,"low":310.03,"observed":314.4,"open":316.93,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":314.4,"high":317.32,"inflation_pct":-12.17,"low":306.83,"observed":314.4,"open":312.07,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":306.6,"high":318.57,"inflation_pct":-4.93,"low":306.6,"observed":306.6,"open":314.33,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":306.6,"high":309.35,"inflation_pct":-8.9,"low":300.4,"observed":306.6,"open":304.88,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":304.4,"high":309.67,"inflation_pct":-21.19,"low":302.28,"observed":304.4,"open":305.98,"trust":9.7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":304.4,"high":307.44,"inflation_pct":-18.14,"low":301.02,"observed":304.4,"open":304.23,"trust":9.7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":304.4,"high":306.9,"inflation_pct":-17.4,"low":301.14,"observed":304.4,"open":304.02,"trust":9.7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":304.4,"high":307.28,"inflation_pct":-13.3,"low":301.88,"observed":304.4,"open":304.58,"trust":9.7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":304.4,"high":306.93,"inflation_pct":-13.84,"low":301.73,"observed":304.4,"open":304.33,"trust":9.7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":304.4,"high":307.03,"inflation_pct":-13.57,"low":301.94,"observed":304.4,"open":304.49,"trust":9.7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":304.4,"high":306.84,"inflation_pct":-9.86,"low":301.8,"observed":304.4,"open":304.32,"trust":9.7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":304.4,"high":306.88,"inflation_pct":-5.2,"low":301.87,"observed":304.4,"open":304.38,"trust":9.7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":303.2,"high":306.88,"inflation_pct":-3.56,"low":301.89,"observed":303.2,"open":304.39,"trust":9.7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":303.2,"high":305.47,"inflation_pct":-3.56,"low":300.42,"observed":303.2,"open":302.95,"trust":9.7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":299.9,"high":305.59,"inflation_pct":-2.19,"low":299.9,"observed":299.9,"open":303.09,"trust":9.7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":289.7,"high":301.96,"inflation_pct":-5.51,"low":289.7,"observed":289.7,"open":299.22,"trust":9.7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":262.1,"high":291.5,"inflation_pct":-13.9,"low":262.1,"observed":262.1,"open":287.2,"trust":9.7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":256.6,"high":264.98,"inflation_pct":-15.7,"low":247.3,"observed":256.6,"open":256.14,"trust":9.7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":254.4,"high":260.25,"inflation_pct":-16.43,"low":247.51,"observed":254.4,"open":253.88,"trust":9.7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":259.9,"high":259.9,"inflation_pct":-14.62,"low":249.6,"observed":259.9,"open":254.36,"trust":9.7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":269.15,"high":269.15,"inflation_pct":-11.58,"low":256.38,"observed":291,"open":260.73,"trust":9.7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":285.5,"high":285.5,"inflation_pct":-6.21,"low":267.15,"observed":285.5,"open":272.02,"trust":9.7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":275.5,"high":296.52,"inflation_pct":-9.49,"low":275.5,"observed":275.5,"open":289.76,"trust":9.7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":277.7,"high":281.6,"inflation_pct":-8.77,"low":267.24,"observed":277.7,"open":274.42,"trust":9.7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":297.26,"high":297.26,"inflation_pct":-1.96,"low":271.24,"observed":283.3,"open":276.81,"trust":9.7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":318.31,"high":318.31,"inflation_pct":4.98,"low":293.53,"observed":309.6,"open":303.02,"trust":9.7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":343.12,"high":343.12,"inflation_pct":14.41,"low":314.74,"observed":356.6,"open":324.48,"trust":9.7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":371.33,"high":371.33,"inflation_pct":28.18,"low":339.47,"observed":359.9,"open":350.35,"trust":9.7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":365.4,"high":391.94,"inflation_pct":39.41,"low":365.4,"observed":365.4,"open":379.7,"trust":9.7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":369.9,"high":375.92,"inflation_pct":44.15,"low":355.2,"observed":369.9,"open":365.56,"trust":9.7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":378.8,"high":378.8,"inflation_pct":48.9,"low":361.63,"observed":378.8,"open":369.61,"trust":9.7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":383.3,"high":389.19,"inflation_pct":47.48,"low":374.8,"observed":383.3,"open":381.99,"trust":9.7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":413.1,"high":413.1,"inflation_pct":53.48,"low":378.7,"observed":413.1,"open":384.37,"trust":9.7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":427.8,"high":433.45,"inflation_pct":49.84,"low":407.94,"observed":427.8,"open":420.69,"trust":9.7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":428.9,"high":443.75,"inflation_pct":55.68,"low":423.43,"observed":428.9,"open":433.59,"trust":9.7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":412.2,"high":436.87,"inflation_pct":48.43,"low":412.2,"observed":412.2,"open":428.96,"trust":9.7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":394.4,"high":417.28,"inflation_pct":32.68,"low":394.4,"observed":394.4,"open":408.77,"trust":9.7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":422.2,"high":422.2,"inflation_pct":32.64,"low":381.13,"observed":422.2,"open":389.27,"trust":9.7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":430,"high":443.25,"inflation_pct":25.32,"low":413.35,"observed":430,"open":428.3,"trust":9.7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":435.5,"high":445.69,"inflation_pct":17.28,"low":423.29,"observed":435.5,"open":434.49,"trust":9.7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":441.1,"high":444.31,"inflation_pct":20.72,"low":427.29,"observed":441.1,"open":435.8,"trust":9.7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":443.3,"high":450.35,"inflation_pct":19.84,"low":436.4,"observed":443.3,"open":443.37,"trust":9.7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":443.3,"high":449.28,"inflation_pct":17.03,"low":438.04,"observed":443.3,"open":443.66,"trust":9.7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":481.4,"high":481.4,"inflation_pct":25.59,"low":438.83,"observed":481.4,"open":443.58,"trust":9.7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":461.9,"high":506.83,"inflation_pct":11.81,"low":461.9,"observed":461.9,"open":490.59,"trust":9.7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":447.1,"high":476.34,"inflation_pct":4.51,"low":445.31,"observed":447.1,"open":460.83,"trust":9.7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":437.6,"high":452.87,"inflation_pct":2.03,"low":428.56,"observed":437.6,"open":440.71,"trust":9.7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":424.8,"high":445.16,"inflation_pct":3.06,"low":424.8,"observed":424.8,"open":436.2,"trust":9.7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":424.4,"high":428.8,"inflation_pct":7.61,"low":413.02,"observed":424.4,"open":420.91,"trust":9.7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":418.6,"high":430.27,"inflation_pct":-0.85,"low":417.69,"observed":418.6,"open":423.98,"trust":9.7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":425.5,"high":425.5,"inflation_pct":-1.05,"low":412.04,"observed":425.5,"open":417.47,"trust":9.7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":424.3,"high":432.12,"inflation_pct":-2.57,"low":420.96,"observed":424.3,"open":426.54,"trust":9.7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":425.4,"high":429.62,"inflation_pct":-3.56,"low":420.14,"observed":425.4,"open":424.88,"trust":9.7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":425.4,"high":429.25,"inflation_pct":-4.04,"low":420.88,"observed":425.4,"open":425.06,"trust":9.7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":419.7,"high":429.66,"inflation_pct":-5.32,"low":419.7,"observed":419.7,"open":425.8,"trust":9.7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":409.5,"high":422.47,"inflation_pct":-14.94,"low":409.5,"observed":409.5,"open":418.18,"trust":9.7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":403.7,"high":411.95,"inflation_pct":-12.6,"low":402,"observed":403.7,"open":406.97,"trust":9.7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":405.8,"high":406.19,"inflation_pct":-9.24,"low":397.44,"observed":405.8,"open":401.81,"trust":9.7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":415.4,"high":415.4,"inflation_pct":-5.07,"low":401.98,"observed":415.4,"open":406.18,"trust":9.7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":417.6,"high":423.12,"inflation_pct":-1.69,"low":412.56,"observed":417.6,"open":417.84,"trust":9.7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":403,"high":423.22,"inflation_pct":-5.04,"low":403,"observed":403,"open":418.73,"trust":9.7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":379.9,"high":406.57,"inflation_pct":-9.25,"low":379.9,"observed":379.9,"open":399.64,"trust":9.7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":397.2,"high":397.2,"inflation_pct":-6.65,"low":365.32,"observed":397.2,"open":374.07,"trust":9.7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":395.2,"high":411.58,"inflation_pct":-6.86,"low":388.58,"observed":395.2,"open":400.08,"trust":9.7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":390.9,"high":405.53,"inflation_pct":-8.11,"low":388.13,"observed":390.9,"open":396.83,"trust":9.7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":385.4,"high":395.52,"inflation_pct":-9.4,"low":381.68,"observed":385.4,"open":388.6,"trust":9.7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":384.3,"high":390.11,"inflation_pct":-8.43,"low":379.12,"observed":384.3,"open":384.62,"trust":9.7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":378.8,"high":387.88,"inflation_pct":-7.5,"low":378.8,"observed":378.8,"open":383.38,"trust":9.7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":374.4,"high":382.08,"inflation_pct":-7.26,"low":373.67,"observed":374.4,"open":377.88,"trust":9.7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":374.4,"high":376.73,"inflation_pct":-7.74,"low":368.95,"observed":374.4,"open":372.84,"trust":9.7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":375.5,"high":377.96,"inflation_pct":-9.61,"low":370.84,"observed":375.5,"open":374.4,"trust":9.7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":376.6,"high":379.11,"inflation_pct":-9.82,"low":372.38,"observed":376.6,"open":375.75,"trust":9.7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":381.1,"high":381.1,"inflation_pct":-5.43,"low":373.68,"observed":381.1,"open":376.93,"trust":9.7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":382.2,"high":385.75,"inflation_pct":0.61,"low":378.58,"observed":382.2,"open":382.16,"trust":9.7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":379.9,"high":386.15,"inflation_pct":-4.36,"low":379.41,"observed":379.9,"open":382.78,"trust":9.7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":365.4,"high":382.69,"inflation_pct":-7.54,"low":365.4,"observed":365.4,"open":379.28,"trust":9.7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":362,"high":368.1,"inflation_pct":-7.39,"low":356.19,"observed":362,"open":362.14,"trust":9.7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":358.8,"high":364.94,"inflation_pct":-6.9,"low":355.53,"observed":358.8,"open":360.24,"trust":9.7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":357.7,"high":362.36,"inflation_pct":-6.92,"low":354.44,"observed":357.7,"open":358.4,"trust":9.7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":352.2,"high":360.52,"inflation_pct":-7.02,"low":352.2,"observed":352.2,"open":357.03,"trust":9.7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":354.1,"high":354.79,"inflation_pct":-5.42,"low":347.48,"observed":354.1,"open":351.14,"trust":9.7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":360.8,"high":360.8,"inflation_pct":-3.63,"low":350.51,"observed":360.8,"open":354.02,"trust":9.7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":362.7,"high":366.99,"inflation_pct":-3.41,"low":358.59,"observed":362.7,"open":362.79,"trust":9.7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":361.8,"high":367.07,"inflation_pct":-3.93,"low":359.73,"observed":361.8,"open":363.4,"trust":9.7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":361.8,"high":364.98,"inflation_pct":-5.06,"low":358.2,"observed":361.8,"open":361.59,"trust":9.7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":360.3,"high":364.91,"inflation_pct":-5.73,"low":358.54,"observed":360.3,"open":361.72,"trust":9.7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":361.4,"high":363.11,"inflation_pct":-4.87,"low":356.88,"observed":361.4,"open":360,"trust":9.7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":364.8,"high":364.8,"inflation_pct":-0.16,"low":358.42,"observed":364.8,"open":361.51,"trust":9.7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":364.8,"high":369.04,"inflation_pct":0.77,"low":362.44,"observed":364.8,"open":365.74,"trust":9.7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":362.6,"high":368.1,"inflation_pct":1.06,"low":361.74,"observed":362.6,"open":364.92,"trust":9.7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":361.5,"high":365.18,"inflation_pct":1.06,"low":358.8,"observed":361.5,"open":361.99,"trust":9.7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":357.7,"high":364.23,"inflation_pct":1.56,"low":357.7,"observed":357.7,"open":361.15,"trust":9.7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":357.7,"high":360.08,"inflation_pct":1.02,"low":353.57,"observed":357.7,"open":356.83,"trust":9.7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":357.7,"high":360.45,"inflation_pct":-0.86,"low":354.24,"observed":357.7,"open":357.34,"trust":9.7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":357.7,"high":360.83,"inflation_pct":-1.38,"low":354.79,"observed":357.7,"open":357.81,"trust":9.7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":357.7,"high":360.61,"inflation_pct":-1.13,"low":354.66,"observed":357.7,"open":357.63,"trust":9.7},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":357.31,"high":360.7,"inflation_pct":-1.24,"low":354.8,"open":357.75,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}}],"returned":236,"total":236,"truncated":false}