{"series":{"id":"M.AM_G828259.I65VRSMEBFL7S","name":"Pasta, estimated monthly price — Ashtarak","unit":"AMD per KG","country":{"code":"AM","name":"Armenia"},"place":"Aragatsotn","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-12T07:55:07.747446Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":484.74,"high":497.69,"low":472.28,"open":484.71,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":499.42,"high":499.42,"low":472.32,"open":485.02,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":498.32,"high":516.69,"low":490.83,"open":503.76,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":504.78,"high":508.86,"low":484.45,"open":496.66,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":513.69,"high":519.29,"low":495.11,"open":507.2,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":528.46,"high":528.46,"low":503.83,"open":515.59,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":562.96,"high":562.96,"low":520.15,"open":532.3,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":586.75,"high":587.74,"low":557.2,"open":572.47,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":586.68,"high":605.36,"low":576.54,"open":590.95,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":615.26,"high":615.26,"low":571.11,"open":585.32,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":632.22,"high":641.13,"low":607.83,"open":624.48,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":648.33,"high":649.72,"low":619.09,"open":634.41,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":640.89,"high":668.51,"inflation_pct":32.21,"low":636.4,"open":652.45,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":651.74,"high":652.46,"inflation_pct":30.5,"low":622.45,"open":637.45,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":666.79,"high":671.27,"inflation_pct":33.81,"low":640.81,"open":656.04,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":687.61,"high":687.61,"inflation_pct":36.22,"low":655.08,"open":669.97,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":696.45,"high":708.44,"inflation_pct":35.58,"low":677.33,"open":692.88,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":698.73,"high":712.04,"inflation_pct":32.22,"low":682.77,"open":697.41,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":701.45,"high":713.32,"inflation_pct":24.6,"low":684.85,"open":699.08,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":697.08,"high":715.69,"inflation_pct":18.8,"low":688.58,"open":702.13,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":697.92,"high":708.58,"inflation_pct":18.96,"low":682.61,"open":695.59,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":686.28,"high":710.99,"inflation_pct":11.54,"low":686.25,"open":698.62,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":674.64,"high":694.85,"inflation_pct":6.71,"low":670.56,"open":682.71,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":641.36,"high":683.74,"inflation_pct":-1.08,"low":641.36,"open":672.37,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":637.87,"high":646.11,"inflation_pct":-0.47,"low":619.39,"open":632.75,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":622.82,"high":650.88,"inflation_pct":-4.44,"low":622.82,"open":639.51,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":595.36,"high":630.24,"inflation_pct":-10.71,"low":595.36,"open":618.04,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":600.57,"high":601.19,"inflation_pct":-12.66,"low":576.95,"open":589.07,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":596.89,"high":615.76,"inflation_pct":-14.29,"low":592.42,"open":604.09,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":585.13,"high":606.03,"inflation_pct":-16.26,"low":583.5,"open":594.77,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":586.08,"high":593.18,"inflation_pct":-16.45,"low":571.58,"open":582.38,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":571.96,"high":597.47,"inflation_pct":-17.95,"low":571.96,"open":587.21,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":577.34,"high":578.08,"inflation_pct":-17.28,"low":557.08,"open":567.58,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":548.04,"high":590.36,"inflation_pct":-20.14,"low":548.04,"open":580.29,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":532.2,"high":551.71,"inflation_pct":-21.11,"low":526.33,"open":539.02,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":587.53,"high":587.53,"inflation_pct":-8.39,"low":520.03,"open":530.38,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":569.2,"high":627.63,"inflation_pct":-10.77,"low":569.2,"open":606.09,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":568.64,"high":577.12,"inflation_pct":-8.7,"low":539.78,"open":558.45,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":542.88,"high":590.41,"inflation_pct":-8.82,"low":542.88,"open":571.73,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":548.14,"high":553.17,"inflation_pct":-8.73,"low":516.37,"open":534.77,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":554.85,"high":569.73,"inflation_pct":-7.04,"low":534.73,"open":552.23,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":567.13,"high":572.65,"inflation_pct":-3.08,"low":538.54,"open":555.59,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":588.64,"high":588.64,"inflation_pct":0.44,"low":553.66,"open":570.57,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":595.84,"high":611.56,"inflation_pct":4.17,"low":576.61,"open":594.08,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":632.41,"high":632.41,"inflation_pct":9.54,"low":579.71,"open":596.26,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":638.99,"high":663.87,"inflation_pct":16.6,"low":623.43,"open":643.65,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":635.4,"high":655.32,"inflation_pct":19.39,"low":619.53,"open":637.43,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":644.27,"high":652.6,"inflation_pct":9.66,"low":616.97,"open":634.79,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":679.27,"high":679.27,"inflation_pct":19.34,"low":630.04,"open":647.1,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":706.88,"high":709.01,"inflation_pct":24.31,"low":669.35,"open":689.18,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":721.63,"high":731.24,"inflation_pct":32.93,"low":692.99,"open":712.12,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":712.23,"high":743.5,"inflation_pct":29.93,"low":705.22,"open":724.36,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":676.64,"high":726.76,"inflation_pct":21.95,"low":676.64,"open":708.64,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":724.22,"high":724.22,"inflation_pct":27.7,"low":649.17,"open":667.75,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":734.12,"high":767.04,"inflation_pct":24.71,"low":717.2,"open":742.12,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":704.01,"high":752.94,"inflation_pct":18.16,"low":704.01,"open":731.49,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":708.72,"high":718.53,"inflation_pct":12.07,"low":673.98,"open":696.25,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":727.32,"high":732.97,"inflation_pct":13.82,"low":692.07,"open":712.52,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":708.45,"high":752.74,"inflation_pct":11.5,"low":708.45,"open":731.75,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":664.54,"high":721.86,"inflation_pct":3.15,"low":664.54,"open":701.71,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":645.84,"high":674.77,"inflation_pct":-4.92,"low":634,"open":654.38,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":663.07,"high":663.07,"inflation_pct":-6.2,"low":625.59,"open":643.57,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":679.92,"high":688.02,"inflation_pct":-5.78,"low":650.02,"open":669.02,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":720.31,"high":720.31,"inflation_pct":1.14,"low":664.93,"open":683.13,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":697.57,"high":753.6,"inflation_pct":3.09,"low":697.57,"open":731.81,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":628.66,"high":708.53,"inflation_pct":-13.19,"low":628.66,"open":687.64,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":645.54,"high":645.54,"inflation_pct":-12.07,"low":589.97,"open":613.24,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":646.59,"high":677.95,"inflation_pct":-8.16,"low":633.15,"open":655.55,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":626.27,"high":665.65,"inflation_pct":-11.63,"low":622.07,"open":643.86,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":691.57,"high":691.57,"inflation_pct":-4.92,"low":600.72,"open":621.29,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":745.5,"high":745.5,"inflation_pct":5.23,"low":683.48,"open":714.34,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":748.38,"high":783.92,"inflation_pct":12.62,"low":726.1,"open":755.01,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":734.71,"high":775.43,"inflation_pct":13.76,"low":716.96,"open":746.19,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":726.29,"high":758.24,"inflation_pct":9.53,"low":704.51,"open":731.38,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":697.03,"high":750.52,"inflation_pct":2.52,"low":697.03,"open":724.85,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":711.8,"high":713.82,"inflation_pct":-1.18,"low":664.63,"open":689.22,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":709.95,"high":743.07,"inflation_pct":1.77,"low":694.34,"open":718.71,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":745.88,"high":745.88,"inflation_pct":18.65,"low":684.16,"open":707.31,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":760.62,"high":783.81,"inflation_pct":17.83,"low":731.8,"open":757.81,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":748.12,"high":785.25,"inflation_pct":15.7,"low":737.32,"open":761.28,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":736.49,"high":767.73,"inflation_pct":17.6,"low":720.79,"open":744.26,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":744.24,"high":755.99,"inflation_pct":7.62,"low":712.58,"open":734.29,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":724.35,"high":768.56,"inflation_pct":-2.84,"low":724.35,"open":747.24,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":699.25,"high":738.42,"inflation_pct":-6.57,"low":697.13,"open":717.77,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":704.46,"high":713.42,"inflation_pct":-4.12,"low":674.76,"open":694.09,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":759.43,"high":759.43,"inflation_pct":4.56,"low":688.94,"open":707.63,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":746.56,"high":800.81,"inflation_pct":7.11,"low":746.56,"open":775.8,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":772.63,"high":772.63,"inflation_pct":8.55,"low":715.46,"open":737.86,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":775.55,"high":808.21,"inflation_pct":9.24,"low":758.34,"open":783.27,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":753.91,"high":795.77,"inflation_pct":1.08,"low":750.47,"open":773.12,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":740.76,"high":770.72,"inflation_pct":-2.61,"low":726.13,"open":748.43,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":699.81,"high":759.05,"inflation_pct":-6.46,"low":699.81,"open":738.63,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":685.57,"high":710.52,"inflation_pct":-6.91,"low":667.68,"open":689.1,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":713.29,"high":713.29,"inflation_pct":-4.16,"low":666.07,"open":684.73,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":699.77,"high":743.15,"inflation_pct":-3.39,"low":699.77,"open":722.08,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":710.14,"high":712.79,"inflation_pct":1.56,"low":673.65,"open":693.22,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":711.83,"high":734.93,"inflation_pct":1.05,"low":695.58,"open":715.25,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":739.08,"high":739.08,"inflation_pct":-2.68,"low":692.25,"open":710.76,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":702.22,"high":768.06,"inflation_pct":-5.94,"low":702.22,"open":747.71,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":659.25,"high":710.89,"inflation_pct":-14.68,"low":659.25,"open":689.4,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":617.33,"high":670.75,"inflation_pct":-20.4,"low":617.33,"open":651.09,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":574.23,"high":627.82,"inflation_pct":-23.83,"low":574.23,"open":608.21,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":611.54,"high":611.54,"inflation_pct":-17.44,"low":546.28,"open":565.11,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":619.39,"high":649.5,"inflation_pct":-11.49,"low":602.99,"open":626.25,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":643.27,"high":643.27,"inflation_pct":-6.17,"low":596.55,"open":617.17,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":729.65,"high":729.65,"inflation_pct":2.29,"low":628.42,"open":651.22,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":710.07,"high":779.11,"inflation_pct":1.47,"low":710.07,"open":748.95,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":611.64,"high":726.36,"inflation_pct":-13.87,"low":611.64,"open":698.64,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":608.66,"high":623.99,"inflation_pct":-14.49,"low":569.66,"open":596.82,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":563.45,"high":636.35,"inflation_pct":-23.76,"low":563.45,"open":612.37,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":497.88,"high":575.76,"inflation_pct":-29.1,"low":497.88,"open":550.16,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":494.33,"high":509.56,"inflation_pct":-25.02,"low":464.6,"open":487.08,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":495.99,"high":517.64,"inflation_pct":-19.66,"low":475.67,"open":496.66,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":485.53,"high":516.08,"inflation_pct":-15.45,"low":475.53,"open":495.81,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":482.04,"high":501.67,"inflation_pct":-21.18,"low":463.49,"open":482.58,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":485.86,"high":499.96,"inflation_pct":-21.56,"low":463.91,"open":481.93,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":497.61,"high":504.46,"inflation_pct":-22.64,"low":469.62,"open":487.04,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":527.06,"high":527.06,"inflation_pct":-27.76,"low":483.5,"open":500.78,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":542.37,"high":554.28,"inflation_pct":-23.62,"low":516.08,"open":535.18,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":530.76,"high":562.48,"inflation_pct":-13.22,"low":526.32,"open":544.4,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":512.22,"high":544.43,"inflation_pct":-15.85,"low":509.12,"open":526.77,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":512.01,"high":524.55,"inflation_pct":-9.13,"low":491.72,"open":508.14,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":456.78,"high":528.86,"inflation_pct":-8.25,"low":456.78,"open":513.23,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":407.86,"high":462.03,"inflation_pct":-17.49,"low":407.86,"open":443.25,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":380.07,"high":415.77,"inflation_pct":-23.37,"low":380.07,"open":399.8,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":408.13,"high":408.13,"inflation_pct":-15.94,"low":359.65,"open":374.83,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":397.51,"high":436.98,"inflation_pct":-17.54,"low":397.51,"open":418.76,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":390.43,"high":408.1,"inflation_pct":-19.64,"low":374.51,"open":391.31,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":416.65,"high":416.65,"inflation_pct":-16.27,"low":374.41,"open":390.24,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":417.39,"high":442.96,"inflation_pct":-20.81,"low":406.94,"open":424.95,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":357.49,"high":431.5,"inflation_pct":-34.09,"low":357.49,"open":415.04,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":343.29,"high":364.48,"inflation_pct":-35.32,"low":330.88,"open":347.68,"trust":4.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":396.98,"high":396.98,"inflation_pct":-22.5,"low":328.25,"observed":396.98,"open":342.2,"trust":5.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":392.49,"high":429.71,"inflation_pct":-23.34,"low":389.15,"observed":392.49,"open":409.43,"trust":6.4},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":392.5,"high":404.97,"inflation_pct":-14.07,"low":369.83,"observed":392.5,"open":387.4,"trust":7.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":389.3,"high":411.67,"inflation_pct":-4.55,"low":376.4,"observed":389.3,"open":394.03,"trust":7.8},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":391.9,"high":404.25,"inflation_pct":3.11,"low":371.57,"observed":391.9,"open":387.91,"trust":8.5},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":390.6,"high":409.03,"inflation_pct":-4.3,"low":377.17,"observed":390.6,"open":393.1,"trust":9.1},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":389.3,"high":404.92,"inflation_pct":-2.07,"low":374.79,"observed":389.3,"open":389.85,"trust":9.6},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":389.3,"high":403.53,"inflation_pct":-0.29,"low":374.76,"observed":389.3,"open":389.15,"trust":9.9},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":389.3,"high":403.06,"inflation_pct":-6.57,"low":375.63,"observed":389.3,"open":389.35,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":386.5,"high":402.32,"inflation_pct":-7.4,"low":376.1,"observed":386.5,"open":389.21,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":386.5,"high":398.15,"inflation_pct":8.12,"low":373.27,"observed":386.5,"open":385.71,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":386.5,"high":398.55,"inflation_pct":12.59,"low":374.8,"observed":386.5,"open":386.68,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":391.6,"high":397.77,"inflation_pct":-1.36,"low":375.09,"observed":391.6,"open":386.43,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":392.8,"high":404.21,"inflation_pct":0.08,"low":382.07,"observed":392.8,"open":393.14,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":403,"high":403.23,"inflation_pct":2.68,"low":382.12,"observed":403,"open":392.68,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":407,"high":416.91,"inflation_pct":4.55,"low":395.3,"observed":407,"open":406.11,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":414,"high":417.41,"inflation_pct":5.64,"low":397.02,"observed":414,"open":407.22,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":414,"high":426.22,"inflation_pct":5.99,"low":405.8,"observed":414,"open":416.01,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":414,"high":422.92,"inflation_pct":6.34,"low":403.69,"observed":414,"open":413.3,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":417.6,"high":423.47,"inflation_pct":7.27,"low":404.97,"observed":417.6,"open":414.22,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":421.8,"high":427.53,"inflation_pct":8.35,"low":409.67,"observed":421.8,"open":418.6,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":425.6,"high":431.39,"inflation_pct":10.12,"low":414.08,"observed":425.6,"open":422.73,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":432.5,"high":434.79,"inflation_pct":11.9,"low":418.07,"observed":432.5,"open":426.43,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":436.3,"high":442.58,"inflation_pct":12.88,"low":426,"observed":436.3,"open":434.29,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":442.6,"high":444.78,"inflation_pct":13.02,"low":428.95,"observed":442.6,"open":436.86,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":447.4,"high":452.17,"inflation_pct":13.9,"low":436.41,"observed":447.4,"open":444.29,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":477.72,"high":477.72,"inflation_pct":18.54,"low":440.74,"observed":456.7,"open":448.29,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":488.86,"high":498.8,"inflation_pct":20.11,"low":475.04,"observed":504.2,"open":486.92,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":504.2,"high":504.2,"inflation_pct":21.79,"low":479.57,"observed":517.2,"open":489.29,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":519.6,"high":520.13,"inflation_pct":25.51,"low":497.2,"observed":519.6,"open":508.66,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":518.1,"high":533.67,"inflation_pct":25.14,"low":511.98,"observed":518.1,"open":522.83,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":512.8,"high":527.28,"inflation_pct":22.8,"low":506.02,"observed":512.8,"open":516.65,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":509.9,"high":521.64,"inflation_pct":20.89,"low":501.73,"observed":509.9,"open":511.69,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":515.3,"high":518.91,"inflation_pct":21.08,"low":499.88,"observed":515.3,"open":509.4,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":520.1,"high":526.37,"inflation_pct":20.25,"low":507.76,"observed":520.1,"open":517.06,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":531,"high":531,"inflation_pct":21.71,"low":512.03,"observed":531,"open":520.98,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":540.7,"high":543.2,"inflation_pct":22.16,"low":524.77,"observed":540.7,"open":533.99,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":552.8,"high":552.8,"inflation_pct":23.56,"low":533.72,"observed":552.8,"open":542.66,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":555,"high":565.03,"inflation_pct":16.18,"low":546.57,"observed":555,"open":555.8,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":559.7,"high":563.31,"inflation_pct":14.49,"low":546.11,"observed":559.7,"open":554.71,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":559.7,"high":569.7,"inflation_pct":11.01,"low":552.64,"observed":559.7,"open":561.17,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":553.4,"high":567.3,"inflation_pct":6.51,"low":551.24,"observed":553.4,"open":559.27,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":549.1,"high":559.51,"inflation_pct":5.98,"low":543.88,"observed":549.1,"open":551.7,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":541.9,"high":555.7,"inflation_pct":5.67,"low":541.04,"observed":541.9,"open":548.37,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":533.3,"high":547.23,"inflation_pct":4.59,"low":532.86,"observed":533.3,"open":540.04,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":534.3,"high":538.27,"inflation_pct":3.69,"low":524.5,"observed":534.3,"open":531.38,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":545.4,"high":545.4,"inflation_pct":4.86,"low":528.62,"observed":545.4,"open":535.2,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":557.5,"high":557.5,"inflation_pct":4.99,"low":541.38,"observed":557.5,"open":548.45,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":565.6,"high":567.26,"inflation_pct":4.61,"low":553.08,"observed":565.6,"open":560.17,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":572.8,"high":574.12,"inflation_pct":3.62,"low":560.21,"observed":572.8,"open":567.16,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":603.1,"high":603.1,"inflation_pct":8.67,"low":567.56,"observed":603.1,"open":574.44,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":623.17,"high":623.17,"inflation_pct":11.34,"low":600.88,"observed":654.6,"open":611.92,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":656.1,"high":656.1,"inflation_pct":17.22,"low":616.83,"observed":656.1,"open":626.43,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":664.1,"high":678.88,"inflation_pct":20,"low":651.48,"observed":664.1,"open":665.18,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":674,"high":674.99,"inflation_pct":22.75,"low":652.24,"observed":674,"open":663.61,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":675.7,"high":689.43,"inflation_pct":24.69,"low":664.69,"observed":675.7,"open":677.06,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":674,"high":686.44,"inflation_pct":26.38,"low":664.05,"observed":674,"open":675.24,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":672.4,"high":684.62,"inflation_pct":25.85,"low":662.63,"observed":672.4,"open":673.63,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":673.7,"high":682.36,"inflation_pct":23.52,"low":661.73,"observed":673.7,"open":672.04,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":669.1,"high":684.15,"inflation_pct":20.02,"low":664.23,"observed":669.1,"open":674.19,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":662.2,"high":677.12,"inflation_pct":17.08,"low":658.1,"observed":662.2,"open":667.61,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":645.3,"high":669.74,"inflation_pct":12.66,"low":645.3,"observed":645.3,"open":660.65,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":635.3,"high":650.38,"inflation_pct":5.34,"low":631.49,"observed":635.3,"open":640.94,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":622.9,"high":642.3,"inflation_pct":-0.04,"low":622.9,"observed":622.9,"open":633.74,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":595.6,"high":628.54,"inflation_pct":-9.22,"low":595.6,"observed":595.6,"open":619.82,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":576.6,"high":598.98,"inflation_pct":-13.18,"low":576.6,"observed":576.6,"open":588.86,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":563.6,"high":582.27,"inflation_pct":-16.38,"low":563.6,"observed":563.6,"open":573.23,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":557.9,"high":569.92,"inflation_pct":-17.43,"low":551.91,"observed":557.9,"open":560.91,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":554.9,"high":565.37,"inflation_pct":-17.67,"low":548.8,"observed":554.9,"open":557.08,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":553.9,"high":562.3,"inflation_pct":-17.62,"low":546.28,"observed":553.9,"open":554.29,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":552.5,"high":561.36,"inflation_pct":-17.99,"low":546.24,"observed":552.5,"open":553.8,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":549.6,"high":559.37,"inflation_pct":-17.86,"low":544.88,"observed":549.6,"open":552.12,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":545.5,"high":555.77,"inflation_pct":-17.62,"low":541.97,"observed":545.5,"open":548.87,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":540.1,"high":551.13,"inflation_pct":-16.3,"low":537.93,"observed":540.1,"open":544.53,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":532.1,"high":545.17,"inflation_pct":-16.24,"low":532.1,"observed":532.1,"open":538.83,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":530,"high":536.39,"inflation_pct":-14.91,"low":523.96,"observed":530,"open":530.18,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":526.6,"high":535.77,"inflation_pct":-11.58,"low":524.2,"observed":526.6,"open":529.98,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":523.9,"high":531.25,"inflation_pct":-9.14,"low":519.99,"observed":523.9,"open":525.62,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":520.8,"high":528.72,"inflation_pct":-7.59,"low":518.11,"observed":520.8,"open":523.41,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":518.1,"high":525.16,"inflation_pct":-7.13,"low":514.94,"observed":518.1,"open":520.05,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":517.6,"high":522.39,"inflation_pct":-6.72,"low":512.7,"observed":517.6,"open":517.55,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":521.3,"high":522.26,"inflation_pct":-5.89,"low":513,"observed":521.3,"open":517.63,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":521.7,"high":526.96,"inflation_pct":-5.57,"low":517.81,"observed":521.7,"open":522.39,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":524.5,"high":525.8,"inflation_pct":-4.57,"low":517.17,"observed":524.5,"open":521.48,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":525.5,"high":529.65,"inflation_pct":-3.67,"low":521.13,"observed":525.5,"open":525.39,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":534.6,"high":534.6,"inflation_pct":-1.02,"low":521.5,"observed":534.6,"open":525.52,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":540.9,"high":542.05,"inflation_pct":1.65,"low":532.57,"observed":540.9,"open":537.31,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":543.7,"high":546.23,"inflation_pct":2.58,"low":537.62,"observed":543.7,"open":541.92,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":551.2,"high":551.2,"inflation_pct":4.67,"low":539.89,"observed":551.2,"open":544.2,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":553.9,"high":557.83,"inflation_pct":5.73,"low":548.71,"observed":553.9,"open":553.27,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":564.4,"high":564.4,"inflation_pct":8.37,"low":549.86,"observed":564.4,"open":554.05,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":566.2,"high":572.64,"inflation_pct":9.28,"low":562.33,"observed":566.2,"open":567.49,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":567.1,"high":570.22,"inflation_pct":9.56,"low":561.33,"observed":567.1,"open":565.77,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":575.5,"high":575.5,"inflation_pct":10.4,"low":562.97,"observed":575.5,"open":567.48,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":573.3,"high":582.73,"inflation_pct":9.89,"low":573.04,"observed":573.3,"open":577.88,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":581,"high":581,"inflation_pct":10.77,"low":567.35,"observed":581,"open":571.92,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":582.3,"high":588.88,"inflation_pct":10.81,"low":578.54,"observed":582.3,"open":583.71,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":585,"high":586.45,"inflation_pct":9.43,"low":577.24,"observed":585,"open":581.84,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":586.2,"high":590.61,"inflation_pct":8.37,"low":581.24,"observed":586.2,"open":585.93,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":587,"high":590.62,"inflation_pct":7.96,"low":581.91,"observed":587,"open":586.26,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":588.3,"high":591.44,"inflation_pct":6.73,"low":582.98,"observed":588.3,"open":587.21,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":589.6,"high":592.64,"inflation_pct":6.45,"low":584.59,"observed":589.6,"open":588.62,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":592.1,"high":593.76,"inflation_pct":4.91,"low":586.01,"observed":592.1,"open":589.88,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":603.53,"high":616.2,"inflation_pct":6.59,"low":588.99,"open":592.75,"trust":10},"location":{"type":"Point","coordinates":[44.35,40.29]}}],"returned":236,"total":236,"truncated":false}