{"series":{"id":"M.AM_G616051.IZRNVZMQUQYR5","name":"Bread, estimated monthly price — Yerevan","unit":"AMD per KG","country":{"code":"AM","name":"Armenia"},"place":"Yerevan","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-15T17:30:02.386833Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":266.2,"high":270.78,"low":264.31,"open":264.77,"trust":6.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":266.35,"high":272.24,"low":265.74,"open":268.99,"trust":6.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":272.04,"high":272.04,"low":265.26,"open":268.02,"trust":6.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":299.64,"high":299.64,"low":271.68,"open":274.51,"trust":6.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":309.6,"high":310.91,"low":299.38,"open":305.15,"trust":6.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":305.28,"high":319.59,"low":305.28,"open":314.99,"trust":6.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":311.2,"high":312.08,"low":302.06,"open":307.07,"trust":6.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":327.45,"high":327.45,"low":309.7,"open":313.78,"trust":6.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":330.67,"high":339.73,"low":326.82,"open":333.28,"trust":6.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":346.93,"high":346.93,"low":329.74,"open":334.47,"trust":6.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":356.1,"high":359.53,"low":346.97,"open":353.25,"trust":6.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":356.98,"high":366.52,"low":356.98,"open":361.76,"trust":6.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":357.39,"high":364.26,"inflation_pct":34.25,"low":356.06,"open":360.16,"trust":6.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":357.3,"high":362.86,"inflation_pct":34.15,"low":355.93,"open":359.39,"trust":6.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":381.15,"high":381.15,"inflation_pct":40.11,"low":355.57,"open":358.63,"trust":6.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":391.06,"high":395.33,"inflation_pct":30.51,"low":379.21,"open":387.27,"trust":6.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":390.12,"high":402.89,"inflation_pct":26.01,"low":390.12,"open":396.89,"trust":6.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":390.95,"high":398.09,"inflation_pct":28.06,"low":387.8,"open":392.94,"trust":6.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":391.54,"high":397.01,"inflation_pct":25.82,"low":388.92,"open":392.96,"trust":6.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":391.21,"high":396.47,"inflation_pct":19.47,"low":389.64,"open":393.05,"trust":6.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":391.07,"high":395.51,"inflation_pct":18.27,"low":389.25,"open":392.38,"trust":6.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":391.02,"high":394.99,"inflation_pct":12.71,"low":389.07,"open":392.03,"trust":6.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":382.06,"high":394.86,"inflation_pct":7.29,"low":382.06,"open":392,"trust":6.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":373.89,"high":385.51,"inflation_pct":4.74,"low":373.89,"open":380.87,"trust":6.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":369.83,"high":376.41,"inflation_pct":3.48,"low":367.52,"open":371.96,"trust":6.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":367.62,"high":372.08,"inflation_pct":2.89,"low":364.92,"open":368.5,"trust":6.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":367.35,"high":370.07,"inflation_pct":-3.62,"low":363.96,"open":367.02,"trust":6.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":374.51,"high":374.51,"inflation_pct":-4.23,"low":364.69,"open":367.48,"trust":6.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":375.21,"high":380.72,"inflation_pct":-3.82,"low":372.96,"open":376.84,"trust":6.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":372.39,"high":380.22,"inflation_pct":-4.75,"low":372.39,"open":376.93,"trust":6.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":372.47,"high":376.36,"inflation_pct":-4.87,"low":369.58,"open":372.97,"trust":6.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":372.46,"high":376.22,"inflation_pct":-4.79,"low":370.26,"open":373.24,"trust":6.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":371.33,"high":376.09,"inflation_pct":-5.05,"low":370.51,"open":373.3,"trust":6.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":371.06,"high":374.72,"inflation_pct":-5.1,"low":369.15,"open":371.94,"trust":6.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":372.09,"high":374.46,"inflation_pct":-2.61,"low":369.06,"open":371.76,"trust":6.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":371.6,"high":375.8,"inflation_pct":-0.61,"low":370.49,"open":373.14,"trust":6.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":372.25,"high":375.15,"inflation_pct":0.65,"low":369.77,"open":372.46,"trust":6.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":372.29,"high":375.92,"inflation_pct":1.27,"low":370.62,"open":373.27,"trust":6.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":372.79,"high":375.91,"inflation_pct":1.48,"low":370.61,"open":373.26,"trust":6.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":376.38,"high":376.47,"inflation_pct":0.5,"low":371.19,"open":373.83,"trust":6.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":371.45,"high":381.05,"inflation_pct":-1,"low":371.45,"open":378.22,"trust":6.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":368.65,"high":375.32,"inflation_pct":-1.01,"low":367.88,"open":371.6,"trust":6.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":374.7,"high":374.7,"inflation_pct":0.6,"low":365.2,"open":368.51,"trust":6.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":383.5,"high":383.5,"inflation_pct":2.96,"low":372.8,"open":376.63,"trust":6.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":388.47,"high":391.3,"inflation_pct":4.61,"low":382.79,"open":387.04,"trust":6.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":400.7,"high":400.7,"inflation_pct":7.99,"low":388.27,"open":391.81,"trust":6.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":409.86,"high":410.52,"inflation_pct":10.15,"low":400.99,"open":405.76,"trust":6.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":404.8,"high":419.21,"inflation_pct":8.93,"low":404.8,"open":415.02,"trust":6.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":405.71,"high":411.58,"inflation_pct":8.99,"low":401.17,"open":406.38,"trust":6.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":417.77,"high":417.77,"inflation_pct":12.22,"low":403.12,"open":407.17,"trust":6.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":417.46,"high":427.44,"inflation_pct":11.98,"low":416.47,"open":421.95,"trust":6.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":420.19,"high":424.43,"inflation_pct":11.64,"low":415.3,"open":419.87,"trust":7.1},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":419.36,"high":426.15,"inflation_pct":12.9,"low":418.66,"open":422.41,"trust":7.5},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":419.12,"high":424.3,"inflation_pct":13.69,"low":417.28,"open":420.79,"trust":7.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":416.28,"high":423.42,"inflation_pct":11.1,"low":416.28,"open":420.16,"trust":8.3},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":421.07,"high":421.07,"inflation_pct":9.8,"low":413.32,"open":416.73,"trust":8.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":413.11,"high":426.46,"inflation_pct":6.34,"low":413.11,"open":422.87,"trust":9.1},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":413.41,"high":417.6,"inflation_pct":3.17,"low":407.85,"open":412.73,"trust":9.5},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":422.64,"high":422.64,"inflation_pct":3.12,"low":409.79,"open":413.67,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":424.55,"high":430.7,"inflation_pct":4.88,"low":420.85,"open":425.77,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":424.68,"high":430.8,"inflation_pct":4.67,"low":422.84,"open":426.82,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":423.15,"high":429.98,"inflation_pct":1.29,"low":422.9,"open":426.44,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":422.6,"high":427.44,"inflation_pct":1.23,"low":420.52,"open":423.98,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":420,"high":426.77,"inflation_pct":-0.05,"low":420,"observed":420,"open":423.54,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":415,"high":423.57,"inflation_pct":-1.04,"low":415,"observed":415,"open":420.22,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":425,"high":425,"inflation_pct":1.4,"low":410.93,"observed":425,"open":414.6,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":435,"high":435,"inflation_pct":4.5,"low":422.38,"observed":435,"open":427.67,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":435,"high":444.58,"inflation_pct":3.31,"low":434.32,"observed":435,"open":439.45,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":440,"high":441.82,"inflation_pct":6.51,"low":433.01,"observed":440,"open":437.42,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":460,"high":460,"inflation_pct":11.27,"low":439.17,"observed":460,"open":443.04,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":460,"high":474.58,"inflation_pct":8.84,"low":459.12,"observed":460,"open":466.85,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":460,"high":470.14,"inflation_pct":8.35,"low":457.72,"observed":460,"open":463.93,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":460,"high":467.05,"inflation_pct":8.32,"low":457.07,"observed":460,"open":462.06,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":460,"high":465.97,"inflation_pct":8.71,"low":457.66,"observed":460,"open":461.82,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":460,"high":464.85,"inflation_pct":8.85,"low":457.4,"observed":460,"open":461.13,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":445.55,"high":464.84,"inflation_pct":6.08,"low":445.55,"observed":445,"open":461.36,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":455,"high":455,"inflation_pct":9.64,"low":436.4,"observed":455,"open":443.14,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":465,"high":465,"inflation_pct":9.41,"low":450.07,"observed":465,"open":457,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":465,"high":474.97,"inflation_pct":6.9,"low":462.7,"observed":465,"open":468.83,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":465,"high":472.45,"inflation_pct":6.9,"low":462.56,"observed":465,"open":467.5,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":451.92,"high":470.72,"inflation_pct":2.71,"low":451.92,"observed":450,"open":466.53,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":465,"high":465,"inflation_pct":1.09,"low":443.8,"observed":465,"open":450.35,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":463.2,"high":475.55,"inflation_pct":0.7,"low":460.13,"open":467.84,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":465,"high":470.88,"inflation_pct":1.09,"low":459.12,"observed":465,"open":465,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":468.94,"high":471.08,"inflation_pct":1.94,"low":461.89,"open":466.49,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":474.21,"high":475.59,"inflation_pct":3.09,"low":467.52,"open":471.55,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":475,"high":480.74,"inflation_pct":3.26,"low":473.12,"observed":475,"open":476.93,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":480,"high":481.05,"inflation_pct":7.73,"low":473.79,"observed":480,"open":477.42,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":480,"high":486.17,"inflation_pct":5.49,"low":478.9,"observed":480,"open":482.53,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":480,"high":485.81,"inflation_pct":3.23,"low":478.58,"observed":480,"open":482.2,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":475,"high":484.77,"inflation_pct":2.15,"low":475,"observed":475,"open":481.2,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":475,"high":479.56,"inflation_pct":2.15,"low":471.25,"observed":475,"open":475.4,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":475,"high":479.1,"inflation_pct":5.11,"low":471.68,"observed":475,"open":475.39,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":475,"high":479.79,"inflation_pct":2.15,"low":472.79,"observed":475,"open":476.29,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":480,"high":480,"inflation_pct":3.63,"low":472.34,"observed":480,"open":475.77,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":494.55,"high":494.55,"inflation_pct":6.35,"low":478.86,"observed":495,"open":482.65,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":501.22,"high":505.52,"inflation_pct":6.88,"low":493.56,"open":499.54,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":520,"high":520,"inflation_pct":9.65,"low":501.45,"observed":520,"open":506.27,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":520,"high":534.1,"inflation_pct":9.47,"low":520,"observed":520,"open":527.13,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":506.18,"high":530.48,"inflation_pct":5.45,"low":506.18,"open":524.45,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":504.64,"high":513.26,"inflation_pct":5.13,"low":496.64,"open":504.95,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":494.88,"high":511.01,"inflation_pct":3.1,"low":494.88,"open":504.95,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":495.55,"high":498.92,"inflation_pct":4.33,"low":486.82,"open":492.87,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":490,"high":500.83,"inflation_pct":3.16,"low":490,"observed":490,"open":495.96,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":490,"high":493.75,"inflation_pct":3.16,"low":484.39,"observed":490,"open":489.07,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":490,"high":494.69,"inflation_pct":3.16,"low":486.63,"observed":490,"open":490.66,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":490,"high":494.27,"inflation_pct":2.08,"low":486.85,"observed":490,"open":490.56,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":490,"high":494.91,"inflation_pct":-0.92,"low":487.79,"observed":490,"open":491.35,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":490,"high":494.37,"inflation_pct":-2.24,"low":487.33,"observed":490,"open":490.85,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":490,"high":494.96,"inflation_pct":-5.77,"low":487.99,"observed":490,"open":491.47,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":490,"high":494.41,"inflation_pct":-5.77,"low":487.43,"observed":490,"open":490.92,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":490,"high":494.96,"inflation_pct":-3.2,"low":488,"observed":490,"open":491.48,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":490,"high":494.37,"inflation_pct":-2.9,"low":487.36,"observed":490,"open":490.87,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":507.56,"high":507.56,"inflation_pct":2.56,"low":488.03,"observed":510,"open":491.51,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":496.62,"high":520.14,"inflation_pct":0.22,"low":496.62,"open":512.81,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":493.65,"high":505.71,"inflation_pct":0.74,"low":489.4,"open":497.56,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":490,"high":499.52,"inflation_pct":0,"low":487.29,"observed":490,"open":493.41,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":490,"high":495.21,"inflation_pct":0,"low":485.36,"observed":490,"open":490.28,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":477.2,"high":494.31,"inflation_pct":-2.61,"low":477.2,"observed":515,"open":490.16,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":478.12,"high":481.63,"inflation_pct":-2.42,"low":469.45,"observed":515,"open":475.54,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":442.68,"high":482.42,"inflation_pct":-9.66,"low":442.68,"observed":370,"open":477.58,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":426.96,"high":447.53,"inflation_pct":-12.86,"low":426.96,"observed":365,"open":438.51,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":398.99,"high":428.91,"inflation_pct":-18.57,"low":398.99,"observed":365,"open":421.42,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":353.72,"high":400.69,"inflation_pct":-27.81,"low":353.72,"observed":365,"open":393.21,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":360,"high":360,"inflation_pct":-26.53,"low":340.31,"observed":360,"open":347.09,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":360,"high":366.62,"inflation_pct":-29.07,"low":352.5,"open":359.56,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":360,"high":364.82,"inflation_pct":-27.51,"low":354.79,"observed":360,"open":359.8,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":371.45,"high":371.45,"inflation_pct":-24.75,"low":357.09,"open":360.9,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":367.5,"high":379.95,"inflation_pct":-25,"low":367.5,"observed":360,"open":374.64,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":387.53,"high":387.53,"inflation_pct":-20.91,"low":364.24,"observed":360,"open":369.04,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":427.29,"high":427.29,"inflation_pct":-10.46,"low":384.67,"observed":500,"open":393.14,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":466.37,"high":466.37,"inflation_pct":-2.46,"low":427.72,"observed":500,"open":436.9,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":500,"high":500,"inflation_pct":12.95,"low":467.81,"observed":500,"open":476.83,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":469.72,"high":522.35,"inflation_pct":10.01,"low":469.72,"observed":469.72,"open":513.1,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":469.7,"high":484.49,"inflation_pct":17.72,"low":454.67,"observed":469.7,"open":469.58,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":470,"high":481.01,"inflation_pct":32.87,"low":460.8,"observed":470,"open":470.9,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":470,"high":477.7,"inflation_pct":30.56,"low":463.5,"observed":470,"open":470.6,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":470,"high":476.82,"inflation_pct":30.56,"low":466.24,"observed":470,"open":471.53,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":470,"high":474.97,"inflation_pct":30.56,"low":466.34,"observed":470,"open":470.65,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":479,"high":479,"inflation_pct":28.95,"low":467.77,"observed":479,"open":471.54,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":484.3,"high":486.49,"inflation_pct":31.78,"low":477.24,"observed":484.3,"open":481.87,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":488.5,"high":492.33,"inflation_pct":26.06,"low":484.11,"observed":488.5,"open":488.22,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":488.5,"high":494.97,"inflation_pct":14.33,"low":487.47,"observed":488.5,"open":491.22,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":488.5,"high":494.77,"inflation_pct":4.74,"low":487.3,"observed":488.5,"open":491.03,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":489.5,"high":493.25,"inflation_pct":-2.1,"low":485.85,"observed":489.5,"open":489.55,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":493.4,"high":495.13,"inflation_pct":5.04,"low":488.03,"observed":493.4,"open":491.58,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":504.5,"high":504.5,"inflation_pct":7.41,"low":491.62,"observed":504.5,"open":495.2,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":505.4,"high":514.58,"inflation_pct":7.53,"low":504.32,"observed":505.4,"open":509.45,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":505.4,"high":512.37,"inflation_pct":7.53,"low":503.21,"observed":505.4,"open":507.79,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":505.4,"high":511.94,"inflation_pct":7.53,"low":503.66,"observed":505.4,"open":507.8,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":505.4,"high":510.34,"inflation_pct":7.53,"low":502.46,"observed":505.4,"open":506.4,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":505.4,"high":510.96,"inflation_pct":5.51,"low":503.49,"observed":505.4,"open":507.23,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":502.6,"high":509.89,"inflation_pct":3.78,"low":502.5,"observed":502.6,"open":506.19,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":506.7,"high":507.49,"inflation_pct":3.73,"low":499.81,"observed":506.7,"open":503.65,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":508,"high":512,"inflation_pct":3.99,"low":504.24,"observed":508,"open":508.12,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":512.7,"high":514.07,"inflation_pct":4.95,"low":506.66,"observed":512.7,"open":510.36,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":515.5,"high":518.6,"inflation_pct":5.31,"low":511.06,"observed":515.5,"open":514.83,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":515.5,"high":522.28,"inflation_pct":4.48,"low":514.88,"observed":515.5,"open":518.58,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":515.5,"high":520.63,"inflation_pct":2.18,"low":512.93,"observed":515.5,"open":516.78,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":517.8,"high":521.23,"inflation_pct":2.45,"low":513.72,"observed":517.8,"open":517.48,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":517.8,"high":522.86,"inflation_pct":2.45,"low":515.47,"observed":517.8,"open":519.16,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":519,"high":523.57,"inflation_pct":2.69,"low":516.19,"observed":519,"open":519.88,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":519,"high":523.81,"inflation_pct":2.69,"low":516.45,"observed":519,"open":520.13,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":519,"high":524.68,"inflation_pct":2.69,"low":517.33,"observed":519,"open":521.01,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":526.3,"high":526.3,"inflation_pct":4.72,"low":516.09,"observed":526.3,"open":519.82,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":526.3,"high":534.44,"inflation_pct":3.87,"low":525.42,"observed":526.3,"open":529.93,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":526.3,"high":532.19,"inflation_pct":3.6,"low":523.65,"observed":526.3,"open":527.92,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":559.4,"high":559.4,"inflation_pct":9.11,"low":524.47,"observed":559.4,"open":528.46,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":559.4,"high":579.37,"inflation_pct":8.52,"low":555.98,"observed":559.4,"open":567.68,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":559.4,"high":573.62,"inflation_pct":8.52,"low":555.96,"observed":559.4,"open":564.79,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":559.4,"high":568.38,"inflation_pct":8.52,"low":554.72,"observed":559.4,"open":561.55,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":559.4,"high":567.58,"inflation_pct":8.03,"low":556.73,"observed":559.4,"open":562.15,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":559.4,"high":565.13,"inflation_pct":8.03,"low":555.63,"observed":559.4,"open":560.38,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":559.4,"high":565.9,"inflation_pct":7.78,"low":557.27,"observed":559.4,"open":561.59,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":561.15,"high":564.31,"inflation_pct":8.12,"low":555.94,"observed":561.5,"open":560.13,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":560.4,"high":567.7,"inflation_pct":7.98,"low":559.57,"observed":560.4,"open":563.63,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":567.8,"high":567.8,"inflation_pct":7.89,"low":556.92,"observed":567.8,"open":561.09,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":569.4,"high":576.5,"inflation_pct":8.19,"low":566.79,"observed":569.4,"open":571.64,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":586,"high":586,"inflation_pct":11.34,"low":566.83,"observed":586,"open":571.3,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":601.4,"high":601.4,"inflation_pct":7.51,"low":585.43,"observed":601.4,"open":592.69,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":611,"high":614.88,"inflation_pct":9.22,"low":601.33,"observed":611,"open":608.1,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":611.2,"high":623.83,"inflation_pct":9.26,"low":611.2,"observed":611.2,"open":618.16,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":633,"high":633,"inflation_pct":13.16,"low":608.67,"observed":633,"open":614.28,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":645.6,"high":650.65,"inflation_pct":15.41,"low":632.58,"observed":645.6,"open":641.61,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":648.5,"high":659.66,"inflation_pct":15.93,"low":645.42,"observed":648.5,"open":652.54,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":686.4,"high":686.4,"inflation_pct":22.7,"low":648.06,"observed":686.4,"open":654.09,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":698.2,"high":711.44,"inflation_pct":24.42,"low":684.45,"observed":698.2,"open":697.95,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":698.2,"high":718.16,"inflation_pct":24.59,"low":698.2,"observed":698.2,"open":708.42,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":699.3,"high":710.85,"inflation_pct":23.16,"low":694.07,"observed":699.3,"open":702.46,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":701.9,"high":710.31,"inflation_pct":23.27,"low":696.8,"observed":701.9,"open":703.55,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":702.7,"high":710.02,"inflation_pct":19.91,"low":698.35,"observed":702.7,"open":704.18,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":706.5,"high":711.39,"inflation_pct":17.48,"low":700.66,"observed":706.5,"open":706.03,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":706.5,"high":713.8,"inflation_pct":15.63,"low":703.5,"observed":706.5,"open":708.65,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":706.5,"high":714.69,"inflation_pct":15.59,"low":704.47,"observed":706.5,"open":709.58,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":699,"high":712.78,"inflation_pct":10.43,"low":699,"observed":699,"open":707.63,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":663,"high":705.84,"inflation_pct":2.7,"low":663,"observed":663,"open":699.86,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":651.6,"high":669.11,"inflation_pct":0.48,"low":641.88,"observed":651.6,"open":655.49,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":645.3,"high":657.07,"inflation_pct":-5.99,"low":637.96,"observed":645.3,"open":647.51,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":645.3,"high":649.02,"inflation_pct":-7.58,"low":634.74,"observed":645.3,"open":641.88,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":645.3,"high":651.6,"inflation_pct":-7.58,"low":639.7,"observed":645.3,"open":645.65,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":645.3,"high":650.52,"inflation_pct":-7.72,"low":640.14,"observed":645.3,"open":645.33,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":645.3,"high":651.99,"inflation_pct":-8.06,"low":642.35,"observed":645.3,"open":647.17,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":645.3,"high":650.76,"inflation_pct":-8.17,"low":641.37,"observed":645.3,"open":646.07,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":646.1,"high":652.14,"inflation_pct":-8.55,"low":642.93,"observed":646.1,"open":647.54,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":646.8,"high":651.76,"inflation_pct":-8.45,"low":642.57,"observed":646.8,"open":647.17,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":647.8,"high":653.86,"inflation_pct":-8.31,"low":644.73,"observed":647.8,"open":649.29,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":658,"high":658,"inflation_pct":-5.87,"low":644.44,"observed":658,"open":649.03,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":658,"high":668.72,"inflation_pct":-0.75,"low":657.09,"observed":658,"open":662.9,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":650.6,"high":665.62,"inflation_pct":-0.15,"low":650.6,"observed":650.6,"open":660.13,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":651.55,"high":657.73,"inflation_pct":0.97,"low":645.45,"observed":652,"open":651.59,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":649.9,"high":657.42,"inflation_pct":0.71,"low":646.81,"observed":649.9,"open":652.12,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":647.1,"high":656.57,"inflation_pct":0.28,"low":646.65,"observed":647.1,"open":651.61,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":648.1,"high":652.09,"inflation_pct":0.43,"low":642.05,"observed":648.1,"open":647.07,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":669.8,"high":669.8,"inflation_pct":3.8,"low":645.39,"observed":669.8,"open":650.17,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":674.9,"high":685.15,"inflation_pct":4.59,"low":666.8,"observed":674.9,"open":675.98,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":674.9,"high":687.98,"inflation_pct":4.46,"low":673.87,"observed":674.9,"open":680.92,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":680.7,"high":683.67,"inflation_pct":5.24,"low":671.14,"observed":680.7,"open":677.4,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":681.5,"high":690.88,"inflation_pct":5.2,"low":679.61,"observed":681.5,"open":685.24,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":682.7,"high":688.89,"inflation_pct":3.75,"low":678.16,"observed":682.7,"open":683.53,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":682.7,"high":690.95,"inflation_pct":3.75,"low":680.84,"observed":682.7,"open":685.9,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":686,"high":689,"inflation_pct":5.44,"low":678.88,"observed":686,"open":683.94,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":686,"high":694.34,"inflation_pct":5.29,"low":684.36,"observed":686,"open":689.35,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":686,"high":692.39,"inflation_pct":5.55,"low":682.27,"observed":686,"open":687.33,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":691.5,"high":693.51,"inflation_pct":6.86,"low":683.61,"observed":691.5,"open":688.56,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":692.7,"high":698.84,"inflation_pct":6.88,"low":688.77,"observed":692.7,"open":693.8,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":692.7,"high":701.01,"inflation_pct":3.42,"low":691.1,"observed":692.7,"open":696.05,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":693.9,"high":699.1,"inflation_pct":2.82,"low":689.02,"observed":693.9,"open":694.06,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":707.71,"high":707.71,"inflation_pct":4.86,"low":691.89,"observed":714.3,"open":696.84,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":685.7,"high":718.77,"inflation_pct":0.73,"low":685.7,"observed":685.7,"open":712.2,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":685.7,"high":696,"inflation_pct":0.62,"low":673.31,"observed":685.7,"open":684.66,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":686.3,"high":693.15,"inflation_pct":0.53,"low":676.56,"observed":686.3,"open":684.85,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":686.3,"high":694.88,"inflation_pct":0.53,"low":681.73,"observed":686.3,"open":688.31,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":686.3,"high":692.41,"inflation_pct":0.04,"low":680.98,"observed":686.3,"open":686.7,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":690,"high":693.91,"inflation_pct":0.58,"low":683.46,"observed":690,"open":688.69,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":690,"high":696.6,"inflation_pct":0.58,"low":686.51,"observed":690,"open":691.55,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":691.83,"high":697.91,"inflation_pct":0.05,"low":687.99,"open":692.95,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}}],"returned":236,"total":236,"truncated":false}