{"series":{"id":"M.AM_G616051.IXUWAGFBU5E7V","name":"Sugar, estimated monthly price — Yerevan","unit":"AMD per KG","country":{"code":"AM","name":"Armenia"},"place":"Yerevan","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-12T05:30:08.085384Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":290.93,"high":298.22,"low":287.01,"open":290.69,"trust":1.5},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":290.34,"high":298.47,"low":287.25,"open":292.86,"trust":1.5},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":289.08,"high":296.36,"low":285.15,"open":290.75,"trust":1.5},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":299.47,"high":299.47,"low":283.55,"open":289.14,"trust":1.5},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":303.33,"high":308.45,"low":296.88,"open":302.67,"trust":1.5},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":306.58,"high":311.24,"low":299.51,"open":305.38,"trust":1.5},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":327.95,"high":327.95,"low":302.62,"open":308.56,"trust":1.5},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":340.62,"high":341.69,"low":329.08,"open":335.39,"trust":1.5},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":349.99,"high":353.43,"low":340.32,"open":346.87,"trust":1.5},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":386.84,"high":386.84,"low":348.95,"open":355.7,"trust":1.5},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":400.51,"high":406.88,"low":392.12,"open":399.5,"trust":1.5},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":411.25,"high":417.01,"low":401.71,"open":409.36,"trust":1.5},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":407,"high":426.96,"inflation_pct":39.9,"low":407,"open":419.09,"trust":1.5},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":407.18,"high":417.55,"inflation_pct":40.24,"low":401.98,"open":409.77,"trust":1.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":435.43,"high":435.43,"inflation_pct":50.63,"low":401.74,"open":409.54,"trust":1.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":464.68,"high":464.68,"inflation_pct":55.17,"low":437.15,"open":445.43,"trust":1.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":466.13,"high":485.79,"inflation_pct":53.67,"low":466.13,"open":476.98,"trust":1.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":465.36,"high":480.44,"inflation_pct":51.79,"low":462.77,"open":471.6,"trust":1.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":461.06,"high":477.64,"inflation_pct":40.59,"low":459.97,"open":468.8,"trust":1.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":456.4,"high":470.86,"inflation_pct":33.99,"low":453.33,"open":462.09,"trust":1.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":460.11,"high":464.86,"inflation_pct":31.47,"low":447.49,"open":456.17,"trust":1.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":459.89,"high":470.21,"inflation_pct":18.88,"low":452.68,"open":461.44,"trust":1.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":433.27,"high":469.02,"inflation_pct":8.18,"low":433.27,"open":460.25,"trust":1.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":422.7,"high":434.72,"inflation_pct":2.78,"low":418.29,"open":426.51,"trust":1.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":418.71,"high":426.1,"inflation_pct":2.88,"low":410.05,"open":418.07,"trust":1.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":413.39,"high":423.39,"inflation_pct":1.52,"low":407.46,"open":415.43,"trust":1.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":391.65,"high":418.03,"inflation_pct":-10.05,"low":391.65,"open":410.16,"trust":1.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":369.58,"high":391.83,"inflation_pct":-20.47,"low":369.58,"open":384.39,"trust":1.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":365.58,"high":368.29,"inflation_pct":-21.57,"low":354.28,"open":361.28,"trust":1.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":356.51,"high":368.05,"inflation_pct":-23.39,"low":354.17,"open":361.11,"trust":1.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":356.9,"high":358.2,"inflation_pct":-22.59,"low":344.65,"open":351.43,"trust":1.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":355.63,"high":361.43,"inflation_pct":-22.08,"low":347.85,"open":354.64,"trust":1.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":353.65,"high":360.48,"inflation_pct":-23.14,"low":346.92,"open":353.7,"trust":1.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":352.38,"high":358.78,"inflation_pct":-23.38,"low":345.28,"open":352.03,"trust":1.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":344.84,"high":357.92,"inflation_pct":-20.41,"low":344.44,"open":351.18,"trust":1.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":359.37,"high":359.37,"inflation_pct":-14.98,"low":335.52,"open":342.12,"trust":1.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":353.71,"high":369.44,"inflation_pct":-15.52,"low":353.71,"open":362.59,"trust":1.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":352.55,"high":359.3,"inflation_pct":-14.72,"low":345.82,"open":352.56,"trust":1.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":341.09,"high":358.98,"inflation_pct":-12.91,"low":341.09,"open":352.25,"trust":1.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":338.19,"high":344.32,"inflation_pct":-8.49,"low":331.31,"open":337.82,"trust":1.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":342.12,"high":342.88,"inflation_pct":-6.42,"low":329.96,"open":336.42,"trust":1.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":347.16,"high":348.81,"inflation_pct":-2.62,"low":335.72,"open":342.26,"trust":1.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":348.57,"high":354.91,"inflation_pct":-2.33,"low":341.61,"open":348.26,"trust":1.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":371.05,"high":371.05,"inflation_pct":4.34,"low":342.52,"open":349.21,"trust":1.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":371.27,"high":385.17,"inflation_pct":4.98,"low":371.04,"open":378.11,"trust":1.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":396.62,"high":396.62,"inflation_pct":12.55,"low":366.33,"open":373.4,"trust":1.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":406.96,"high":413.47,"inflation_pct":18.02,"low":398.47,"open":405.97,"trust":1.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":401.12,"high":420.9,"inflation_pct":11.62,"low":401.12,"open":413.2,"trust":1.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":413.52,"high":413.52,"inflation_pct":16.91,"low":395.09,"open":402.68,"trust":1.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":427.8,"high":427.8,"inflation_pct":21.34,"low":411.01,"open":418.83,"trust":1.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":445.02,"high":445.02,"inflation_pct":30.47,"low":425.91,"open":434.01,"trust":1.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":441.18,"high":461.22,"inflation_pct":30.46,"low":441.18,"open":452.79,"trust":1.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":451.47,"high":451.73,"inflation_pct":31.96,"low":435.02,"open":443.38,"trust":1.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":447.82,"high":465,"inflation_pct":29,"low":447.82,"open":456.45,"trust":1.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":448.31,"high":457.32,"inflation_pct":28.61,"low":440.33,"open":448.82,"trust":1.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":440.56,"high":458.11,"inflation_pct":18.73,"low":440.56,"open":449.59,"trust":1.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":450.78,"high":450.78,"inflation_pct":21.42,"low":430.74,"open":439.11,"trust":2},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":440.86,"high":462.14,"inflation_pct":11.15,"low":440.86,"open":453.57,"trust":2},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":418.69,"high":447.12,"inflation_pct":2.88,"low":418.69,"open":438.74,"trust":2.1},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":411.38,"high":420.49,"inflation_pct":2.56,"low":404.63,"open":412.56,"trust":2.1},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":405.48,"high":415.3,"inflation_pct":-1.94,"low":399.69,"open":407.5,"trust":2.2},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":414.1,"high":414.1,"inflation_pct":-3.2,"low":394.2,"open":401.91,"trust":2.2},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":420.9,"high":422.66,"inflation_pct":-5.42,"low":406.93,"open":414.79,"trust":2.3},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":430,"high":430.32,"inflation_pct":-2.53,"low":414.31,"observed":430,"open":422.31,"trust":3.2},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":475,"high":475,"inflation_pct":5.21,"low":424.75,"observed":475,"open":432.93,"trust":4.4},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":490,"high":496.78,"inflation_pct":9.42,"low":478.95,"observed":490,"open":487.86,"trust":5.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":441.09,"high":507.74,"inflation_pct":-1.61,"low":441.09,"observed":440,"open":498.53,"trust":7.1},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":460,"high":460,"inflation_pct":4.41,"low":425.95,"observed":460,"open":434.03,"trust":8.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":455.55,"high":473.47,"inflation_pct":1.06,"low":455.55,"observed":455,"open":465.11,"trust":9.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":460,"high":463.34,"inflation_pct":4.34,"low":446.76,"observed":460,"open":455.05,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":455,"high":470.07,"inflation_pct":8.67,"low":453.31,"observed":455,"open":461.69,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":460,"high":462.44,"inflation_pct":11.82,"low":445.84,"observed":460,"open":454.14,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":460,"high":469.84,"inflation_pct":13.44,"low":453.03,"observed":460,"open":461.44,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":441.85,"high":468.77,"inflation_pct":6.7,"low":441.85,"observed":390,"open":460.36,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":441.85,"high":445.3,"inflation_pct":4.98,"low":429.17,"observed":495,"open":437.23,"trust":9.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":441.85,"high":448.7,"inflation_pct":2.76,"low":432.55,"observed":405,"open":440.62,"trust":9.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":441.85,"high":448.98,"inflation_pct":-6.98,"low":432.8,"observed":435,"open":440.89,"trust":9.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":435,"high":449.34,"inflation_pct":-11.22,"low":433.14,"observed":435,"open":441.24,"trust":9.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":445,"high":445,"inflation_pct":0.89,"low":424.74,"observed":445,"open":432.73,"trust":9.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":445,"high":455.26,"inflation_pct":-3.26,"low":438.93,"observed":445,"open":447.09,"trust":9.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":445,"high":453.36,"inflation_pct":-2.32,"low":437.01,"observed":445,"open":445.19,"trust":9.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":410,"high":453.43,"inflation_pct":-10.87,"low":410,"observed":410,"open":445.24,"trust":9.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":414.32,"high":414.32,"inflation_pct":-8.94,"low":393.64,"open":401.07,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":395.37,"high":420.62,"inflation_pct":-14.05,"low":395.37,"observed":395,"open":413.11,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":399.8,"high":399.8,"inflation_pct":-13.09,"low":381.61,"open":388.76,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":396.7,"high":405.97,"inflation_pct":-10.22,"low":391.53,"open":398.75,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":397.5,"high":401.67,"inflation_pct":-10.04,"low":387.32,"observed":397.5,"open":394.5,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":390.75,"high":403.91,"inflation_pct":-11.57,"low":389.51,"observed":390,"open":396.71,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":400,"high":400,"inflation_pct":-9.47,"low":381.18,"observed":400,"open":388.26,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":400,"high":409,"inflation_pct":-8.05,"low":394.5,"observed":400,"open":401.75,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":400,"high":407.34,"inflation_pct":-10.11,"low":392.82,"observed":400,"open":400.08,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":390,"high":407.42,"inflation_pct":-12.36,"low":390,"observed":390,"open":400.15,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":390,"high":394.44,"inflation_pct":-12.36,"low":380.26,"observed":390,"open":387.35,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":390,"high":396.44,"inflation_pct":-4.88,"low":382.24,"observed":390,"open":389.34,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":390,"high":396.58,"inflation_pct":-5.87,"low":382.36,"observed":390,"open":389.47,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":400,"high":400,"inflation_pct":1.17,"low":382.6,"observed":400,"open":389.72,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":397.38,"high":409.99,"inflation_pct":-0.6,"low":395.38,"open":402.68,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":400,"high":404.58,"inflation_pct":0.83,"low":390.05,"observed":400,"open":397.32,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":400,"high":408.41,"inflation_pct":0.63,"low":393.76,"observed":400,"open":401.09,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":393.27,"high":407.67,"inflation_pct":0.65,"low":393,"open":400.33,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":400.66,"high":400.66,"inflation_pct":0.16,"low":384.45,"open":391.67,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":406.63,"high":409.77,"inflation_pct":1.66,"low":395.05,"open":402.41,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":402.12,"high":416.08,"inflation_pct":0.53,"low":401.13,"open":408.61,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":400,"high":409,"inflation_pct":2.56,"low":394.2,"observed":400,"open":401.6,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":400,"high":406.97,"inflation_pct":2.56,"low":392.22,"observed":400,"open":399.59,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":400,"high":407.25,"inflation_pct":2.56,"low":392.49,"observed":400,"open":399.87,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":400,"high":407.37,"inflation_pct":2.56,"low":392.57,"observed":400,"open":399.97,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":375,"high":407.39,"inflation_pct":-6.25,"low":375,"observed":375,"open":399.98,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":390,"high":390,"inflation_pct":-1.86,"low":361.51,"observed":390,"open":368.4,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":390,"high":399.6,"inflation_pct":-2.5,"low":385.37,"observed":390,"open":392.48,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":390,"high":396.89,"inflation_pct":-2.5,"low":382.64,"observed":390,"open":389.76,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":390,"high":397.17,"inflation_pct":-0.83,"low":382.89,"observed":390,"open":390.03,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":390,"high":397.14,"inflation_pct":-2.66,"low":382.84,"observed":390,"open":389.99,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":390,"high":397.21,"inflation_pct":-4.09,"low":382.89,"observed":390,"open":390.05,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":389.97,"high":397.16,"inflation_pct":-3.02,"low":382.81,"open":389.99,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":390.83,"high":397.15,"inflation_pct":-2.29,"low":382.78,"open":389.97,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":385,"high":398.28,"inflation_pct":-3.75,"low":383.86,"observed":385,"open":391.07,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":390,"high":390.56,"inflation_pct":-2.5,"low":376.34,"observed":390,"open":383.45,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":410,"high":410,"inflation_pct":2.5,"low":383.81,"observed":410,"open":391.02,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":410,"high":423.52,"inflation_pct":9.33,"low":408.43,"observed":410,"open":415.98,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":400,"high":419.3,"inflation_pct":2.56,"low":400,"observed":400,"open":411.74,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":400,"high":405.95,"inflation_pct":2.56,"low":391.21,"observed":400,"open":398.58,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":400,"high":407.48,"inflation_pct":2.56,"low":392.72,"observed":400,"open":400.1,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":400,"high":407.32,"inflation_pct":2.56,"low":392.53,"observed":400,"open":399.93,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":400,"high":407.37,"inflation_pct":2.56,"low":392.56,"observed":400,"open":399.96,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":389.44,"high":407.39,"inflation_pct":-0.14,"low":389.44,"open":399.97,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":370.39,"high":393.76,"inflation_pct":-5.02,"low":370.39,"observed":370,"open":386.54,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":380.3,"high":380.3,"inflation_pct":-2.7,"low":357.69,"open":364.54,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":372.29,"high":388.1,"inflation_pct":-3.3,"low":372.29,"observed":370,"open":381.09,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":373.78,"high":376.23,"inflation_pct":-4.16,"low":362.5,"observed":380,"open":369.37,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":369.3,"high":380.18,"inflation_pct":-9.93,"low":366.37,"observed":360,"open":373.27,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":365.48,"high":374.31,"inflation_pct":-10.86,"low":360.66,"observed":360,"open":367.49,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":370,"high":370.51,"inflation_pct":-7.5,"low":356.97,"observed":370,"open":363.74,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":358.26,"high":377.36,"inflation_pct":-10.44,"low":358.26,"observed":352.2,"open":370.5,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":353.6,"high":361.52,"inflation_pct":-11.6,"low":348.25,"observed":353.6,"open":354.88,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":353.5,"high":357.94,"inflation_pct":-11.62,"low":344.83,"observed":353.5,"open":351.38,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":350.2,"high":358.95,"inflation_pct":-12.45,"low":345.82,"observed":350.2,"open":352.39,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":339.3,"high":355.07,"inflation_pct":-12.88,"low":339.3,"observed":339.3,"open":348.55,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":313.6,"high":341.95,"inflation_pct":-15.33,"low":313.6,"observed":313.6,"open":335.64,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":302.6,"high":311.51,"inflation_pct":-20.43,"low":299.95,"observed":302.6,"open":305.73,"trust":9.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":301.4,"high":302.59,"inflation_pct":-19.04,"low":291.41,"observed":301.4,"open":297,"trust":9.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":300.2,"high":303.89,"inflation_pct":-19.68,"low":292.75,"observed":300.2,"open":298.32,"trust":9.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":298.3,"high":303.5,"inflation_pct":-19.23,"low":292.38,"observed":298.3,"open":297.94,"trust":9.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":298.3,"high":301.99,"inflation_pct":-18.38,"low":290.93,"observed":298.3,"open":296.46,"trust":9.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":298.9,"high":302.83,"inflation_pct":-19.22,"low":291.75,"observed":298.9,"open":297.29,"trust":9.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":299.1,"high":303.97,"inflation_pct":-16.51,"low":292.85,"observed":299.1,"open":298.41,"trust":9.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":297.2,"high":304.36,"inflation_pct":-15.95,"low":293.21,"observed":297.2,"open":298.79,"trust":9.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":296.6,"high":302,"inflation_pct":-16.1,"low":290.91,"observed":296.6,"open":296.46,"trust":9.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":298,"high":301.7,"inflation_pct":-14.91,"low":290.61,"observed":298,"open":296.15,"trust":9.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":302.2,"high":303.72,"inflation_pct":-10.93,"low":292.57,"observed":302.2,"open":298.15,"trust":9.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":297.4,"high":309,"inflation_pct":-5.17,"low":297.4,"observed":297.4,"open":303.34,"trust":9.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":298.6,"high":301.96,"inflation_pct":-1.32,"low":290.81,"observed":298.6,"open":296.38,"trust":9.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":285.8,"high":304.42,"inflation_pct":-5.18,"low":285.8,"observed":285.8,"open":298.82,"trust":9.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":278.2,"high":287.66,"inflation_pct":-7.33,"low":276.96,"observed":278.2,"open":282.31,"trust":9.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":266.1,"high":280.41,"inflation_pct":-10.79,"low":266.1,"observed":266.1,"open":275.19,"trust":9.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":246.3,"high":266.58,"inflation_pct":-17.43,"low":246.3,"observed":246.3,"open":261.59,"trust":9.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":244.7,"high":244.7,"inflation_pct":-18.13,"low":234.94,"observed":244.7,"open":239.52,"trust":9.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":247.3,"high":247.3,"inflation_pct":-17.32,"low":237.14,"observed":247.3,"open":241.69,"trust":9.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":252.3,"high":252.3,"inflation_pct":-15.11,"low":241.45,"observed":252.3,"open":246.06,"trust":9.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":277,"high":277,"inflation_pct":-6.61,"low":247.96,"observed":277,"open":252.66,"trust":9.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":279.3,"high":288.65,"inflation_pct":-6.28,"low":278.51,"observed":279.3,"open":283.58,"trust":9.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":279.3,"high":286.86,"inflation_pct":-7.58,"low":276.62,"observed":279.3,"open":281.74,"trust":9.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":280.1,"high":286.03,"inflation_pct":-5.82,"low":275.78,"observed":280.1,"open":280.9,"trust":9.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":303.09,"high":303.09,"inflation_pct":1.5,"low":276.19,"observed":281.2,"open":281.34,"trust":9.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":311.6,"high":316.35,"inflation_pct":9.03,"low":305.35,"observed":311.6,"open":310.85,"trust":9.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":343,"high":343,"inflation_pct":23.29,"low":310.89,"observed":343,"open":316.55,"trust":9.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":352.6,"high":360.48,"inflation_pct":32.51,"low":348.17,"observed":352.6,"open":354.32,"trust":9.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":367.6,"high":367.6,"inflation_pct":49.25,"low":353.37,"observed":367.6,"open":359.71,"trust":9.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":368.4,"high":382.66,"inflation_pct":50.55,"low":368.4,"observed":368.4,"open":376.05,"trust":9.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":368.2,"high":379.13,"inflation_pct":48.89,"low":365.87,"observed":368.2,"open":372.5,"trust":9.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":380,"high":380,"inflation_pct":50.61,"low":364.22,"observed":380,"open":370.85,"trust":9.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":411.2,"high":411.2,"inflation_pct":48.45,"low":378.32,"observed":411.2,"open":385.17,"trust":9.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":420.8,"high":430.24,"inflation_pct":50.66,"low":415.57,"observed":420.8,"open":422.91,"trust":9.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":413.1,"high":435.36,"inflation_pct":47.91,"low":413.1,"observed":413.1,"open":427.85,"trust":9.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":402.8,"high":422.16,"inflation_pct":43.81,"low":402.8,"observed":402.8,"open":414.79,"trust":9.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":401.9,"high":409.02,"inflation_pct":32.6,"low":394.67,"observed":401.9,"open":401.84,"trust":9.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":425.8,"high":425.8,"inflation_pct":36.65,"low":394.79,"observed":425.8,"open":401.96,"trust":9.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":426.5,"high":440.47,"inflation_pct":24.34,"low":425.39,"observed":426.5,"open":432.93,"trust":9.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":439.2,"high":439.2,"inflation_pct":24.56,"low":421.12,"observed":439.2,"open":428.68,"trust":9.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":447.9,"high":452.32,"inflation_pct":21.84,"low":436.76,"observed":447.9,"open":444.54,"trust":9.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":444.4,"high":460.43,"inflation_pct":20.63,"low":444.4,"observed":444.4,"open":452.48,"trust":9.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":443,"high":453.48,"inflation_pct":20.32,"low":437.69,"observed":443,"open":445.59,"trust":9.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":478,"high":478,"inflation_pct":25.79,"low":435.92,"observed":478,"open":443.8,"trust":9.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":469.2,"high":497.63,"inflation_pct":14.11,"low":469.2,"observed":469.2,"open":489.25,"trust":9.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":454.9,"high":478.24,"inflation_pct":8.1,"low":454.9,"observed":454.9,"open":470.04,"trust":9.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":443.6,"high":460.75,"inflation_pct":7.38,"low":443.6,"observed":443.6,"open":452.8,"trust":9.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":436.7,"high":448.17,"inflation_pct":8.42,"low":432.68,"observed":436.7,"open":440.42,"trust":9.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":427,"high":441.4,"inflation_pct":6.25,"low":426.12,"observed":427,"open":433.76,"trust":9.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":423.5,"high":430.54,"inflation_pct":-0.54,"low":415.59,"observed":423.5,"open":423.07,"trust":9.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":438.4,"high":438.4,"inflation_pct":2.79,"low":413.5,"observed":438.4,"open":420.93,"trust":9.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":434.3,"high":448.96,"inflation_pct":-1.12,"low":433.63,"observed":434.3,"open":441.29,"trust":9.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":433.2,"high":441.01,"inflation_pct":-3.28,"low":425.81,"observed":433.2,"open":433.41,"trust":9.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":433.9,"high":440.51,"inflation_pct":-2.36,"low":425.33,"observed":433.9,"open":432.92,"trust":9.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":429.8,"high":441.58,"inflation_pct":-2.98,"low":426.34,"observed":429.8,"open":433.96,"trust":9.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":418.2,"high":436.18,"inflation_pct":-12.51,"low":418.2,"observed":418.2,"open":428.62,"trust":9.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":411.9,"high":422.06,"inflation_pct":-12.21,"low":407.36,"observed":411.9,"open":414.71,"trust":9.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":426.4,"high":426.4,"inflation_pct":-6.27,"low":401.8,"observed":426.4,"open":409.05,"trust":9.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":434.3,"high":436.74,"inflation_pct":-2.1,"low":421.77,"observed":434.3,"open":429.25,"trust":9.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":430.7,"high":444.43,"inflation_pct":-1.37,"low":429.17,"observed":430.7,"open":436.8,"trust":9.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":409.9,"high":438.23,"inflation_pct":-4,"low":409.9,"observed":409.9,"open":430.66,"trust":9.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":389.4,"high":411.9,"inflation_pct":-8.05,"low":389.4,"observed":389.4,"open":404.73,"trust":9.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":418.9,"high":418.9,"inflation_pct":-4.45,"low":375.86,"observed":418.9,"open":382.66,"trust":9.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":415.7,"high":432.24,"inflation_pct":-4.28,"low":415.7,"observed":415.7,"open":425.08,"trust":9.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":417.8,"high":422.4,"inflation_pct":-3.55,"low":408.2,"observed":417.8,"open":415.3,"trust":9.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":418.7,"high":426.02,"inflation_pct":-3.5,"low":411.73,"observed":418.7,"open":418.87,"trust":9.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":417.4,"high":426.51,"inflation_pct":-2.89,"low":412.16,"observed":417.4,"open":419.33,"trust":9.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":409.8,"high":424.54,"inflation_pct":-2.01,"low":409.8,"observed":409.8,"open":417.38,"trust":9.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":408.1,"high":414.86,"inflation_pct":-0.92,"low":400.79,"observed":408.1,"open":407.83,"trust":9.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":403.2,"high":414.13,"inflation_pct":-5.44,"low":400.09,"observed":403.2,"open":407.11,"trust":9.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":403.8,"high":408.24,"inflation_pct":-7.02,"low":394.36,"observed":403.8,"open":401.3,"trust":9.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":408.4,"high":410.2,"inflation_pct":-5.18,"low":396.28,"observed":408.4,"open":403.24,"trust":9.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":408.6,"high":416.28,"inflation_pct":-0.32,"low":402.18,"observed":408.6,"open":409.23,"trust":9.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":404,"high":415.79,"inflation_pct":3.75,"low":401.66,"observed":404,"open":408.73,"trust":9.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":388.6,"high":409.83,"inflation_pct":-7.23,"low":388.6,"observed":388.6,"open":402.84,"trust":9.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":368.8,"high":390.88,"inflation_pct":-11.28,"low":368.8,"observed":368.8,"open":384.17,"trust":9.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":364.6,"high":368.57,"inflation_pct":-12.73,"low":355.86,"observed":364.6,"open":362.22,"trust":9.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":362.7,"high":367.3,"inflation_pct":-13.37,"low":354.72,"observed":362.7,"open":361.01,"trust":9.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":362.4,"high":366.38,"inflation_pct":-13.18,"low":353.84,"observed":362.4,"open":360.11,"trust":9.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":363.1,"high":367.11,"inflation_pct":-11.4,"low":354.56,"observed":363.1,"open":360.84,"trust":9.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":370.3,"high":370.3,"inflation_pct":-9.26,"low":356.02,"observed":370.3,"open":362.31,"trust":9.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":372.1,"high":378.2,"inflation_pct":-7.71,"low":365.36,"observed":372.1,"open":371.78,"trust":9.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":379.2,"high":379.28,"inflation_pct":-6.09,"low":366.35,"observed":379.2,"open":372.81,"trust":9.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":376.4,"high":388.19,"inflation_pct":-7.84,"low":375.01,"observed":376.4,"open":381.6,"trust":9.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":373.9,"high":382.97,"inflation_pct":-8.49,"low":369.87,"observed":373.9,"open":376.42,"trust":9.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":372.4,"high":380.09,"inflation_pct":-7.82,"low":367.06,"observed":372.4,"open":373.58,"trust":9.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":375.3,"high":378.48,"inflation_pct":-3.42,"low":365.48,"observed":375.3,"open":371.98,"trust":9.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":378.9,"high":382.54,"inflation_pct":2.74,"low":369.42,"observed":378.9,"open":375.98,"trust":9.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":387.7,"high":387.7,"inflation_pct":6.34,"low":373.41,"observed":387.7,"open":380.04,"trust":9.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":389.4,"high":397.42,"inflation_pct":7.36,"low":383.85,"observed":389.4,"open":390.64,"trust":9.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":381.4,"high":397.71,"inflation_pct":5.24,"low":381.4,"observed":381.4,"open":390.88,"trust":9.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":360.1,"high":386.74,"inflation_pct":-0.83,"low":360.1,"observed":360.1,"open":380.05,"trust":9.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":357.5,"high":360.68,"inflation_pct":-3.46,"low":348.12,"observed":357.5,"open":354.4,"trust":9.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":356.5,"high":361.35,"inflation_pct":-4.19,"low":348.86,"observed":356.5,"open":355.11,"trust":9.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":355.2,"high":360.97,"inflation_pct":-6.33,"low":348.5,"observed":355.2,"open":354.73,"trust":9.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":355.2,"high":360.03,"inflation_pct":-5.63,"low":347.59,"observed":355.2,"open":353.81,"trust":9.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":354.69,"high":360.67,"inflation_pct":-5.14,"low":348.2,"open":354.43,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}}],"returned":236,"total":236,"truncated":false}