{"series":{"id":"M.AM_G616051.IVGRQUSCS5APA","name":"Meat beef, estimated monthly price — Yerevan","unit":"AMD per KG","country":{"code":"AM","name":"Armenia"},"place":"Yerevan","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-07T18:50:07.554306Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":1884.73,"high":1926.34,"low":1841.55,"open":1874.92,"trust":8.2},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":1873.31,"high":1936.42,"low":1851.19,"open":1893.81,"trust":8.2},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":1888.76,"high":1922.19,"low":1844.28,"open":1883.24,"trust":8.2},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":2026.99,"high":2026.99,"low":1866.33,"open":1902.14,"trust":8.2},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":2080.19,"high":2086.42,"low":1976.62,"open":2031.52,"trust":8.2},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":2064.82,"high":2139.49,"low":2033.18,"open":2086.33,"trust":8.2},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":2188.94,"high":2188.94,"low":2056.11,"open":2104.22,"trust":8.2},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":2341.37,"high":2341.37,"low":2171.09,"open":2225.25,"trust":8.2},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":2414.19,"high":2422.47,"low":2291.79,"open":2357.13,"trust":8.2},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":2568.76,"high":2568.76,"low":2369.9,"open":2433.32,"trust":8.2},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":2593.24,"high":2678.77,"low":2526.96,"open":2602.87,"trust":8.2},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":2595.64,"high":2700.58,"low":2562.65,"open":2631.62,"trust":8.2},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":2599.67,"high":2713.9,"inflation_pct":37.93,"low":2587.36,"open":2650.63,"trust":8.2},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":2600.3,"high":2677.24,"inflation_pct":38.81,"low":2558.2,"open":2617.72,"trust":8.2},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":2641.78,"high":2655.01,"inflation_pct":39.87,"low":2546.5,"open":2600.76,"trust":8.2},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":2675.81,"high":2675.81,"inflation_pct":32.01,"low":2565.62,"open":2617.5,"trust":8.2},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":2686.93,"high":2726.29,"inflation_pct":29.17,"low":2623.35,"open":2674.82,"trust":8.2},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":2677.36,"high":2756.75,"inflation_pct":29.67,"low":2661.91,"open":2709.33,"trust":8.2},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":2675.37,"high":2772.42,"inflation_pct":22.22,"low":2675.37,"open":2727.83,"trust":8.2},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":2684.77,"high":2752.26,"inflation_pct":14.67,"low":2663.61,"open":2707.94,"trust":8.2},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":2681.99,"high":2736.74,"inflation_pct":11.09,"low":2653.27,"open":2695,"trust":8.2},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":2674.21,"high":2704.03,"inflation_pct":4.11,"low":2626.17,"open":2665.1,"trust":8.3},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":2635.25,"high":2704.31,"inflation_pct":1.62,"low":2631.55,"open":2667.93,"trust":8.3},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":2623.65,"high":2677.21,"inflation_pct":1.08,"low":2606.78,"open":2641.99,"trust":8.3},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":2604.16,"high":2685.39,"inflation_pct":0.17,"low":2604.16,"open":2651.84,"trust":8.3},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":2605.12,"high":2656.16,"inflation_pct":0.19,"low":2586.39,"open":2621.27,"trust":8.3},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":2654.56,"high":2654.56,"inflation_pct":0.48,"low":2585.21,"open":2618.48,"trust":8.3},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":2682.12,"high":2682.12,"inflation_pct":0.24,"low":2611.92,"open":2646.07,"trust":8.3},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":2673.78,"high":2719.51,"inflation_pct":-0.49,"low":2650.27,"open":2684.89,"trust":8.3},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":2686.86,"high":2724.64,"inflation_pct":0.35,"low":2658.94,"open":2691.79,"trust":8.3},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":2645.39,"high":2754.46,"inflation_pct":-1.12,"low":2645.39,"open":2722.98,"trust":8.3},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":2642.18,"high":2707.05,"inflation_pct":-1.59,"low":2630.63,"open":2668.84,"trust":8.3},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":2659.41,"high":2693.47,"inflation_pct":-0.84,"low":2620.17,"open":2656.82,"trust":8.3},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":2687.2,"high":2687.2,"inflation_pct":0.49,"low":2609.29,"open":2643.93,"trust":8.3},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":2680.89,"high":2717.9,"inflation_pct":1.73,"low":2646.23,"open":2682.06,"trust":8.3},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":2696.5,"high":2721.1,"inflation_pct":2.78,"low":2653.68,"open":2687.39,"trust":8.3},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":2697.84,"high":2765.95,"inflation_pct":3.6,"low":2697.84,"open":2733.63,"trust":8.3},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":2687.51,"high":2757.79,"inflation_pct":3.16,"low":2687.51,"open":2724.91,"trust":8.3},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":2722.35,"high":2746.62,"inflation_pct":2.55,"low":2679.91,"open":2713.27,"trust":8.3},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":2743.05,"high":2749.95,"inflation_pct":2.27,"low":2685.42,"open":2717.69,"trust":8.3},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":2965.77,"high":2965.77,"inflation_pct":10.92,"low":2707.57,"open":2739.7,"trust":8.3},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":2735.21,"high":3043.74,"inflation_pct":1.8,"low":2735.21,"open":2959.95,"trust":8.3},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":2739.21,"high":2867.04,"inflation_pct":3.55,"low":2676.36,"open":2771.7,"trust":8.3},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":2896.14,"high":2904.29,"inflation_pct":9.61,"low":2731.99,"open":2818.14,"trust":8.3},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":2916.63,"high":2973.55,"inflation_pct":9.67,"low":2801.98,"open":2887.77,"trust":8.3},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":2873.23,"high":2983.7,"inflation_pct":6.92,"low":2827.29,"open":2905.5,"trust":8.3},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":2912.29,"high":2935.56,"inflation_pct":8.63,"low":2795.22,"open":2865.39,"trust":8.3},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":3139.55,"high":3139.55,"inflation_pct":16.43,"low":2882.23,"open":2948.28,"trust":8.3},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":3104.02,"high":3243.81,"inflation_pct":15.06,"low":3060.75,"open":3152.28,"trust":8.3},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":3248.8,"high":3248.8,"inflation_pct":20.88,"low":3065.88,"open":3148.65,"trust":8.3},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":3389.82,"high":3389.82,"inflation_pct":24.52,"low":3219.31,"open":3304.1,"trust":8.3},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":3571.64,"high":3571.64,"inflation_pct":30.21,"low":3332.02,"open":3416.66,"trust":8.3},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":3300.42,"high":3694.38,"inflation_pct":11.28,"low":3300.42,"open":3598.82,"trust":8.3},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":3339.8,"high":3457.01,"inflation_pct":22.1,"low":3221.53,"open":3339.27,"trust":8.3},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":3370.97,"high":3506.55,"inflation_pct":23.06,"low":3293.17,"open":3399.86,"trust":8.4},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":3173.22,"high":3430.01,"inflation_pct":9.57,"low":3173.22,"open":3332.94,"trust":8.4},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":3404.32,"high":3404.32,"inflation_pct":16.72,"low":3077.77,"open":3172.62,"trust":8.4},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":3263.28,"high":3490.6,"inflation_pct":13.58,"low":3249.94,"open":3370.27,"trust":8.4},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":2833.3,"high":3378.93,"inflation_pct":-2.71,"low":2833.3,"open":3270.7,"trust":8.4},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":2795.99,"high":3031.32,"inflation_pct":-10.94,"low":2770.52,"open":2900.92,"trust":8.5},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":2946.38,"high":2949.12,"inflation_pct":-5.08,"low":2710.4,"open":2829.76,"trust":8.5},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":2863.18,"high":3002.55,"inflation_pct":-11.87,"low":2764.95,"open":2883.75,"trust":8.5},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":2859.25,"high":2905.39,"inflation_pct":-15.65,"low":2698.65,"open":2802.02,"trust":8.5},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":3000,"high":3000,"inflation_pct":-16.01,"low":2773.74,"observed":3000,"open":2867.9,"trust":8.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":3200,"high":3200,"inflation_pct":-3.04,"low":2943.98,"observed":3200,"open":3042.73,"trust":9.1},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":3200,"high":3375.61,"inflation_pct":-4.19,"low":3159.2,"observed":3200,"open":3267.41,"trust":9.4},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":2979.64,"high":3366.87,"inflation_pct":-11.61,"low":2979.64,"observed":2950,"open":3267.6,"trust":9.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":2903.69,"high":3167.59,"inflation_pct":-8.49,"low":2903.69,"observed":3000,"open":3049.25,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":2911.11,"high":3018.83,"inflation_pct":-14.49,"low":2794.16,"observed":3000,"open":2906.49,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":2455.88,"high":2944.33,"inflation_pct":-24.74,"low":2455.88,"observed":2800,"open":2843.6,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":2344.17,"high":2506.91,"inflation_pct":-17.26,"low":2303.92,"observed":2250,"open":2405.42,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":2237.22,"high":2432.61,"inflation_pct":-19.98,"low":2237.22,"observed":2250,"open":2344.12,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":2250,"high":2310.83,"inflation_pct":-23.64,"low":2146.66,"observed":2250,"open":2228.74,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":2250,"high":2334.15,"inflation_pct":-21.42,"low":2185.75,"observed":2250,"open":2259.95,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":2450,"high":2450,"inflation_pct":-14.31,"low":2166.32,"observed":2450,"open":2232.95,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":2200,"high":2559.93,"inflation_pct":-26.67,"low":2200,"observed":2200,"open":2461.03,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":2588.81,"high":2588.81,"inflation_pct":-19.1,"low":2106.29,"observed":2600,"open":2214.62,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":2500,"high":2812.42,"inflation_pct":-21.88,"low":2500,"observed":2500,"open":2669.36,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":2500,"high":2606.93,"inflation_pct":-16.1,"low":2340.14,"observed":2500,"open":2473.53,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":2500,"high":2687.22,"inflation_pct":-13.9,"low":2448.89,"observed":2500,"open":2568.05,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":2400,"high":2561.28,"inflation_pct":-17.56,"low":2344.35,"observed":2400,"open":2452.82,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":2550,"high":2550,"inflation_pct":3.83,"low":2347.05,"observed":2550,"open":2441.38,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":2515.22,"high":2597.3,"inflation_pct":7.3,"low":2403.92,"open":2500.61,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":2547.48,"high":2634,"inflation_pct":13.87,"low":2463.13,"observed":2550,"open":2548.56,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":2547.25,"high":2633.1,"inflation_pct":13.21,"low":2477.98,"open":2555.54,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":2562.06,"high":2680.85,"inflation_pct":13.87,"low":2541.4,"open":2611.13,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":2500,"high":2630.7,"inflation_pct":2.04,"low":2500,"observed":2500,"open":2565.63,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":2719.03,"high":2719.03,"inflation_pct":23.59,"low":2465.02,"observed":2750,"open":2525.8,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":2550,"high":2769.21,"inflation_pct":-1.5,"low":2550,"observed":2550,"open":2680.07,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":2550,"high":2640.98,"inflation_pct":2,"low":2472.53,"observed":2550,"open":2556.76,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":2719.03,"high":2719.03,"inflation_pct":8.76,"low":2515.06,"observed":2750,"open":2590.63,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":2466.63,"high":2823.56,"inflation_pct":-1.33,"low":2466.63,"observed":2250,"open":2739.29,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":2250,"high":2590.79,"inflation_pct":-6.25,"low":2250,"observed":2250,"open":2487.03,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":2250,"high":2393.85,"inflation_pct":-11.76,"low":2176.83,"observed":2250,"open":2285.34,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":2500,"high":2500,"inflation_pct":-0.6,"low":2118.29,"observed":2500,"open":2215.68,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":2527.21,"high":2561.91,"inflation_pct":-0.8,"low":2284.69,"observed":3150,"open":2423.3,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":2575.7,"high":2611.61,"inflation_pct":1.12,"low":2353.36,"open":2482.49,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":2659.91,"high":2793.91,"inflation_pct":3.82,"low":2551.79,"observed":3150,"open":2672.85,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":2729.79,"high":2878.2,"inflation_pct":9.19,"low":2654.97,"observed":3150,"open":2766.58,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":2827.07,"high":2931.81,"inflation_pct":3.97,"low":2725.8,"open":2828.8,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":3128.5,"high":3128.5,"inflation_pct":22.69,"low":2718.61,"open":2814.06,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":2676.44,"high":3224.76,"inflation_pct":4.96,"low":2676.44,"open":3080.04,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":2690.97,"high":2785.35,"inflation_pct":-1.03,"low":2513.29,"open":2649.32,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":2750,"high":2905.44,"inflation_pct":11.49,"low":2660.17,"observed":2750,"open":2782.81,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":2750,"high":2860.72,"inflation_pct":22.22,"low":2636.04,"observed":2750,"open":2748.38,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":2700,"high":2892.9,"inflation_pct":20,"low":2692.12,"observed":2700,"open":2792.51,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":2500,"high":2758.45,"inflation_pct":0,"low":2500,"observed":2500,"open":2665.71,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":2500,"high":2622.02,"inflation_pct":-1.08,"low":2440.36,"observed":2500,"open":2531.19,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":2500,"high":2553.45,"inflation_pct":-2.94,"low":2389.71,"observed":2500,"open":2471.58,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":2500,"high":2569.67,"inflation_pct":-6.01,"low":2421.69,"observed":2500,"open":2495.68,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":2500,"high":2541.36,"inflation_pct":-8.42,"low":2408.27,"observed":2500,"open":2474.82,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":2500,"high":2595.93,"inflation_pct":-11.57,"low":2474.92,"observed":2500,"open":2535.43,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":2500,"high":2575.5,"inflation_pct":-20.09,"low":2463.72,"observed":2500,"open":2519.61,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":2500,"high":2595.8,"inflation_pct":-6.59,"low":2493.7,"observed":2500,"open":2544.75,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":2516.86,"high":2545.01,"inflation_pct":-6.47,"low":2447.65,"open":2496.33,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":2542.71,"high":2569.89,"inflation_pct":-7.54,"low":2479.38,"open":2524.64,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":2500,"high":2564.28,"inflation_pct":-9.09,"low":2479.52,"observed":2500,"open":2521.9,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":2550,"high":2563.08,"inflation_pct":-5.56,"low":2484.95,"observed":2550,"open":2524.02,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":2785.78,"high":2785.78,"inflation_pct":11.43,"low":2526.65,"observed":2800,"open":2564.57,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":2700,"high":2893.72,"inflation_pct":8,"low":2700,"observed":2700,"open":2808.46,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":2600,"high":2797.66,"inflation_pct":4,"low":2600,"observed":2600,"open":2716.39,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":2600,"high":2755.13,"inflation_pct":4,"low":2597.79,"observed":2600,"open":2676.46,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":2600,"high":2680.36,"inflation_pct":4,"low":2531.3,"observed":2600,"open":2605.83,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":2600,"high":2657.22,"inflation_pct":4,"low":2523.04,"observed":2600,"open":2590.13,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":2350,"high":2610.89,"inflation_pct":-6,"low":2350,"observed":2350,"open":2550.26,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":2591.94,"high":2591.94,"inflation_pct":3.68,"low":2287.95,"open":2363.49,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":2650,"high":2707,"inflation_pct":5.29,"low":2489.08,"observed":2650,"open":2598.04,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":2934.27,"high":2934.27,"inflation_pct":15.4,"low":2545.65,"open":2646.56,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":3150,"high":3150,"inflation_pct":26,"low":2843.83,"observed":3150,"open":2985.36,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":3150,"high":3344.26,"inflation_pct":23.53,"low":3051.31,"observed":3150,"open":3197.78,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":3500,"high":3500,"inflation_pct":25.64,"low":3144.98,"observed":3500,"open":3276.54,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":3500,"high":3721.35,"inflation_pct":29.63,"low":3417.01,"observed":3500,"open":3569.18,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":3500,"high":3666.79,"inflation_pct":34.62,"low":3391.5,"observed":3500,"open":3529.14,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":3069.31,"high":3644.84,"inflation_pct":18.05,"low":3069.31,"observed":3069.31,"open":3521.44,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":3094.7,"high":3228.65,"inflation_pct":19.03,"low":2933.57,"observed":3094.7,"open":3081.11,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":3094.7,"high":3230.1,"inflation_pct":19.03,"low":2964.59,"observed":3094.7,"open":3097.34,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":3073.4,"high":3137.78,"inflation_pct":30.78,"low":2900.65,"observed":3073.4,"open":3019.21,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":3110.9,"high":3169.62,"inflation_pct":20.02,"low":2956.28,"observed":3110.9,"open":3062.95,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":3084.1,"high":3211.54,"inflation_pct":16.38,"low":3015.67,"observed":3084.1,"open":3113.61,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":3272.6,"high":3272.6,"inflation_pct":11.53,"low":3070.78,"observed":3272.6,"open":3158.43,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":3493.3,"high":3493.3,"inflation_pct":10.9,"low":3220.47,"observed":3493.3,"open":3312.44,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":3511.46,"high":3626.55,"inflation_pct":11.47,"low":3412.08,"observed":3518.9,"open":3519.31,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":3427.9,"high":3624.64,"inflation_pct":-2.06,"low":3427.9,"observed":3427.9,"open":3527.78,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":3458.15,"high":3586.24,"inflation_pct":-1.2,"low":3405.19,"observed":3471.2,"open":3495.71,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":3338.3,"high":3570.73,"inflation_pct":-4.62,"low":3338.3,"observed":3338.3,"open":3487.5,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":3382.26,"high":3434.47,"inflation_pct":10.2,"low":3263.14,"observed":3402.2,"open":3348.8,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":3297.1,"high":3436.62,"inflation_pct":6.54,"low":3278.46,"observed":3297.1,"open":3357.54,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":3099.5,"high":3344.55,"inflation_pct":0.16,"low":3099.5,"observed":3099.5,"open":3272.29,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":3089,"high":3196.22,"inflation_pct":0.51,"low":3035.99,"observed":3089,"open":3116.11,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":3175.61,"high":3180.73,"inflation_pct":2.08,"low":3035.6,"observed":3181.7,"open":3108.16,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":3125.5,"high":3236.38,"inflation_pct":1.34,"low":3094.38,"observed":3125.5,"open":3165.38,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":3169.1,"high":3187.7,"inflation_pct":-3.16,"low":3058.47,"observed":3169.1,"open":3123.08,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":3215.4,"high":3252.56,"inflation_pct":-7.96,"low":3129.63,"observed":3215.4,"open":3191.1,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":3215.4,"high":3295.17,"inflation_pct":-8.43,"low":3180.11,"observed":3215.4,"open":3237.64,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":3234.25,"high":3306.22,"inflation_pct":-5.65,"low":3199.49,"observed":3237.1,"open":3252.85,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":3228.2,"high":3308.97,"inflation_pct":-6.65,"low":3209.12,"observed":3228.2,"open":3259.04,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":3223.1,"high":3290.86,"inflation_pct":-3.45,"low":3196.26,"observed":3223.1,"open":3243.56,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":3184.6,"high":3269.44,"inflation_pct":-5.84,"low":3180.32,"observed":3184.6,"open":3224.88,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":3123.1,"high":3232.99,"inflation_pct":-5.28,"low":3123.1,"observed":3123.1,"open":3189.79,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":3123.1,"high":3178.01,"inflation_pct":0.76,"low":3088.28,"observed":3123.1,"open":3133.15,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":3105.1,"high":3176.36,"inflation_pct":0.52,"low":3092.29,"observed":3105.1,"open":3134.32,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":3087.8,"high":3148.4,"inflation_pct":-2.77,"low":3067.59,"observed":3087.8,"open":3108,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":3058.8,"high":3138.36,"inflation_pct":-2.13,"low":3058.8,"observed":3058.8,"open":3099.84,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":3093,"high":3107.07,"inflation_pct":-2.4,"low":3030.16,"observed":3093,"open":3068.62,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":3078.7,"high":3144.97,"inflation_pct":-4.25,"low":3069.52,"observed":3078.7,"open":3107.24,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":3132.2,"high":3132.2,"inflation_pct":-2.59,"low":3048.02,"observed":3132.2,"open":3084.92,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":3099.6,"high":3191.28,"inflation_pct":-4.16,"low":3099.6,"observed":3099.6,"open":3152.35,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":3064.7,"high":3151.73,"inflation_pct":-5.06,"low":3064.7,"observed":3064.7,"open":3111.59,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":3036.5,"high":3138.33,"inflation_pct":-5.79,"low":3036.5,"observed":3036.5,"open":3098.04,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":3024.4,"high":3085.14,"inflation_pct":-5.03,"low":3000.55,"observed":3024.4,"open":3042.84,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":3036.2,"high":3071.38,"inflation_pct":-2.78,"low":2991.48,"observed":3036.2,"open":3031.43,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":3035,"high":3059.87,"inflation_pct":-2.82,"low":2984.1,"observed":3035,"open":3021.98,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":3033.8,"high":3080.88,"inflation_pct":-2.3,"low":3008.43,"observed":3033.8,"open":3044.65,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":3039.5,"high":3083.38,"inflation_pct":-1.56,"low":3013.8,"observed":3039.5,"open":3048.59,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":3106,"high":3107.77,"inflation_pct":1.54,"low":3040.5,"observed":3106,"open":3074.13,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":3104.6,"high":3156.58,"inflation_pct":0.38,"low":3087.04,"observed":3104.6,"open":3121.81,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":3139.3,"high":3156.23,"inflation_pct":1.97,"low":3088.28,"observed":3139.3,"open":3122.25,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":3100.9,"high":3185.42,"inflation_pct":-1,"low":3100.9,"observed":3100.9,"open":3151.71,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":3100.9,"high":3154.19,"inflation_pct":0.04,"low":3082.2,"observed":3100.9,"open":3118.19,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":3105.6,"high":3154.26,"inflation_pct":1.33,"low":3084.43,"observed":3105.6,"open":3119.35,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":3155,"high":3155,"inflation_pct":3.9,"low":3079.63,"observed":3155,"open":3113.63,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":3294.8,"high":3294.8,"inflation_pct":8.94,"low":3125.66,"observed":3294.8,"open":3161.62,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":3263.9,"high":3354.98,"inflation_pct":7.5,"low":3241.48,"observed":3263.9,"open":3298.23,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":3304.8,"high":3347.32,"inflation_pct":8.89,"low":3241.57,"observed":3304.8,"open":3294.45,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":3341.9,"high":3411.79,"inflation_pct":10.16,"low":3312.49,"observed":3341.9,"open":3362.14,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":3448.9,"high":3448.9,"inflation_pct":13.47,"low":3325.38,"observed":3448.9,"open":3372.59,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":3630,"high":3630,"inflation_pct":16.87,"low":3412.06,"observed":3630,"open":3464,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":3664.36,"high":3691.01,"inflation_pct":18.03,"low":3541.19,"observed":3665.1,"open":3616.1,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":3662.8,"high":3763.24,"inflation_pct":16.68,"low":3622.09,"observed":3662.8,"open":3692.66,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":3698.8,"high":3793.95,"inflation_pct":19.28,"low":3663.56,"observed":3698.8,"open":3728.75,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":3836.62,"high":3836.62,"inflation_pct":23.73,"low":3704.17,"observed":3838,"open":3765.41,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":3833.7,"high":3917.11,"inflation_pct":23.44,"low":3790.88,"observed":3833.7,"open":3853.99,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":3836.4,"high":3885.83,"inflation_pct":21.6,"low":3768.55,"observed":3836.4,"open":3827.19,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":3854.5,"high":3900.27,"inflation_pct":16.99,"low":3790.98,"observed":3854.5,"open":3845.62,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":3870.7,"high":3923.94,"inflation_pct":18.59,"low":3820.99,"observed":3870.7,"open":3872.47,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":3859.1,"high":3953.31,"inflation_pct":16.77,"low":3855.85,"observed":3859.1,"open":3904.58,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":3859.1,"high":3937.13,"inflation_pct":15.48,"low":3840.57,"observed":3859.1,"open":3888.85,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":3823.8,"high":3930.76,"inflation_pct":10.87,"low":3823.8,"observed":3823.8,"open":3884.08,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":3800.1,"high":3877.42,"inflation_pct":4.69,"low":3781.47,"observed":3800.1,"open":3829.45,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":3879.3,"high":3879.3,"inflation_pct":5.87,"low":3760.86,"observed":3879.3,"open":3807.07,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":3861.4,"high":3924.86,"inflation_pct":5.42,"low":3823.65,"observed":3861.4,"open":3874.25,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":3888.2,"high":3923.2,"inflation_pct":5.12,"low":3827.63,"observed":3888.2,"open":3875.41,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":3909.8,"high":3971.67,"inflation_pct":1.91,"low":3879.75,"observed":3909.8,"open":3925.71,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":3945.4,"high":3990.1,"inflation_pct":2.91,"low":3901.04,"observed":3945.4,"open":3945.57,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":4000.8,"high":4017.88,"inflation_pct":4.29,"low":3931.37,"observed":4000.8,"open":3974.62,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":3906.9,"high":4053.93,"inflation_pct":1.36,"low":3906.9,"observed":3906.9,"open":4010.65,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":3862.4,"high":3975.68,"inflation_pct":-0.21,"low":3862.4,"observed":3862.4,"open":3923.74,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":3765.5,"high":3937.22,"inflation_pct":-2.43,"low":3765.5,"observed":3765.5,"open":3885.17,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":3769.6,"high":3833.33,"inflation_pct":-2.32,"low":3712.82,"observed":3769.6,"open":3773.08,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":3761.2,"high":3825.58,"inflation_pct":-1.64,"low":3713.81,"observed":3761.2,"open":3769.7,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":3805.8,"high":3805.8,"inflation_pct":0.15,"low":3691.73,"observed":3805.8,"open":3743.8,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":3773.1,"high":3869.07,"inflation_pct":-2.74,"low":3762.55,"observed":3773.1,"open":3815.81,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":3813.5,"high":3846.31,"inflation_pct":-1.24,"low":3743.74,"observed":3813.5,"open":3795.02,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":3799.2,"high":3914.59,"inflation_pct":-2.29,"low":3799.2,"observed":3799.2,"open":3865.48,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":3795.7,"high":3871.71,"inflation_pct":-2.92,"low":3770.18,"observed":3795.7,"open":3820.95,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":3788.6,"high":3870.98,"inflation_pct":-3.97,"low":3774.05,"observed":3788.6,"open":3822.52,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":3756.5,"high":3825.04,"inflation_pct":-6.11,"low":3730.91,"observed":3756.5,"open":3777.97,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":3767.5,"high":3811.65,"inflation_pct":-3.57,"low":3721.88,"observed":3767.5,"open":3766.76,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":3767.5,"high":3810.47,"inflation_pct":-2.46,"low":3724.41,"observed":3767.5,"open":3767.44,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":3794.1,"high":3835.28,"inflation_pct":0.76,"low":3752.48,"observed":3794.1,"open":3793.88,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":3785.1,"high":3853.46,"inflation_pct":0.41,"low":3772.75,"observed":3785.1,"open":3813.11,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":3798.1,"high":3857.99,"inflation_pct":0.98,"low":3777.69,"observed":3798.1,"open":3817.84,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":3829.4,"high":3854.37,"inflation_pct":0.62,"low":3774.95,"observed":3829.4,"open":3814.66,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":3868.6,"high":3884.14,"inflation_pct":2.53,"low":3805.44,"observed":3868.6,"open":3844.79,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":3967.7,"high":3967.7,"inflation_pct":4.04,"low":3833.2,"observed":3967.7,"open":3872.84,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":3989.8,"high":4037.9,"inflation_pct":5.02,"low":3937.46,"observed":3989.8,"open":3987.68,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":4057.3,"high":4065.06,"inflation_pct":6.89,"low":3969.23,"observed":4057.3,"open":4017.14,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":4521.4,"high":4521.4,"inflation_pct":19.34,"low":4063.79,"observed":4521.4,"open":4112.07,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":4526.72,"high":4688.31,"inflation_pct":20.5,"low":4386.36,"observed":4528.9,"open":4537.34,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":4424.5,"high":4700.55,"inflation_pct":17.44,"low":4424.5,"observed":4424.5,"open":4564.98,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":4513.1,"high":4670.8,"inflation_pct":19.79,"low":4417.43,"observed":4513.1,"open":4544.12,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":4744,"high":4744,"inflation_pct":25.04,"low":4461.45,"observed":4744,"open":4578.15,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":4844.7,"high":4861.24,"inflation_pct":27.99,"low":4614.12,"observed":4844.7,"open":4737.68,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":4858.91,"high":4915.66,"inflation_pct":27.93,"low":4677.77,"observed":4863.9,"open":4796.71,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":4847.3,"high":5003.86,"inflation_pct":26.58,"low":4784.59,"observed":4847.3,"open":4894.22,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":4916.92,"high":5020.09,"inflation_pct":27.1,"low":4819.46,"open":4919.78,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}}],"returned":236,"total":236,"truncated":false}