{"series":{"id":"M.AM_G616051.IUIWLDMQXYH6W","name":"Fuel petrol gasoline, estimated monthly price — Yerevan","unit":"AMD per L","country":{"code":"AM","name":"Armenia"},"place":"Yerevan","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-10T13:00:17.399474Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":430.93,"high":440.21,"low":422.08,"open":430.89,"trust":3.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":430.89,"high":440.25,"low":422.11,"open":431.18,"trust":3.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":432.71,"high":439.99,"low":421.65,"open":430.82,"trust":3.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":427.96,"high":442.84,"low":424.21,"open":433.53,"trust":3.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":425.74,"high":435.1,"low":416.5,"open":425.8,"trust":3.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":426.58,"high":434.8,"low":416.09,"open":425.45,"trust":3.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":430.45,"high":436.01,"low":417.05,"open":426.53,"trust":3.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":419.67,"high":442.05,"low":419.67,"open":432.39,"trust":3.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":417.33,"high":424.12,"low":405.24,"open":414.68,"trust":3.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":401.27,"high":427.37,"low":401.27,"open":417.89,"trust":3.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":382.71,"high":402.74,"low":382.71,"open":393.65,"trust":3.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":378.67,"high":386.49,"low":369.1,"open":377.79,"trust":3.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":377.13,"high":384.95,"inflation_pct":-12.48,"low":367.57,"open":376.26,"trust":3.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":377.99,"high":386.32,"inflation_pct":-12.28,"low":368.82,"open":377.57,"trust":4},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":385.49,"high":386.3,"inflation_pct":-10.91,"low":368.59,"open":377.44,"trust":4},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":427.89,"high":427.89,"inflation_pct":-0.02,"low":380.39,"open":389.48,"trust":4},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":432.66,"high":454.41,"inflation_pct":1.62,"low":432.66,"open":445.03,"trust":4},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":431.36,"high":441.71,"inflation_pct":1.12,"low":422.69,"open":432.2,"trust":4.1},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":446.85,"high":446.85,"inflation_pct":3.81,"low":423.17,"open":432.76,"trust":4.1},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":452.3,"high":461.62,"inflation_pct":7.78,"low":441.74,"open":451.68,"trust":4.1},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":450.79,"high":465.09,"inflation_pct":8.02,"low":444.76,"open":454.93,"trust":4.1},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":432.27,"high":459.6,"inflation_pct":7.73,"low":432.27,"open":449.36,"trust":4.2},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":401.78,"high":435.57,"inflation_pct":4.98,"low":401.78,"open":425.78,"trust":4.2},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":371.57,"high":399.63,"inflation_pct":-1.88,"low":371.57,"open":390.7,"trust":4.2},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":349.11,"high":369.88,"inflation_pct":-7.43,"low":349.11,"open":361.71,"trust":4.2},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":342.06,"high":348.8,"inflation_pct":-9.51,"low":333.45,"open":341.12,"trust":4.2},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":389.71,"high":389.71,"inflation_pct":1.09,"low":332.69,"open":340.3,"trust":4.2},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":393.93,"high":413.96,"inflation_pct":-7.94,"low":393.93,"open":406.28,"trust":4.2},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":391.19,"high":400.29,"inflation_pct":-9.59,"low":384.76,"open":392.53,"trust":4.2},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":401.73,"high":401.73,"inflation_pct":-6.87,"low":384.92,"open":392.73,"trust":4.2},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":400.85,"high":411.9,"inflation_pct":-10.29,"low":395.76,"open":403.83,"trust":4.2},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":405.95,"high":409.98,"inflation_pct":-10.25,"low":393.68,"open":401.83,"trust":4.2},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":415.57,"high":415.57,"inflation_pct":-7.81,"low":398.52,"open":406.86,"trust":4.2},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":417.24,"high":429,"inflation_pct":-3.48,"low":411.79,"open":420.4,"trust":4.2},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":419.76,"high":425.08,"inflation_pct":4.48,"low":407.61,"open":416.34,"trust":4.2},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":407.03,"high":431.1,"inflation_pct":9.54,"low":407.03,"open":422.21,"trust":4.2},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":409.08,"high":409.08,"inflation_pct":17.18,"low":391.79,"open":400.39,"trust":4.2},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":409.72,"high":421.21,"inflation_pct":19.78,"low":403.81,"open":412.51,"trust":4.2},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":430.21,"high":430.21,"inflation_pct":10.39,"low":398.51,"open":407.32,"trust":4.2},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":430,"high":450.81,"inflation_pct":9.15,"low":430,"open":441.76,"trust":4.2},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":453.5,"high":453.5,"inflation_pct":15.93,"low":416.39,"open":425.48,"trust":4.2},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":424.36,"high":477.55,"inflation_pct":5.63,"low":424.36,"open":468.29,"trust":4.2},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":435.52,"high":435.52,"inflation_pct":8.65,"low":399.13,"open":406.93,"trust":4.2},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":446.77,"high":456.39,"inflation_pct":10.05,"low":441.18,"open":448.79,"trust":4.2},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":442.1,"high":450.01,"inflation_pct":6.38,"low":434.18,"open":442.09,"trust":4.2},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":457.36,"high":457.36,"inflation_pct":9.61,"low":440.24,"open":448.19,"trust":4.2},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":457.67,"high":464.64,"inflation_pct":9.03,"low":448.04,"open":456.34,"trust":4.2},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":472.19,"high":472.19,"inflation_pct":16.01,"low":455.27,"open":463.7,"trust":4.2},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":458.61,"high":481.29,"inflation_pct":12.11,"low":458.61,"open":472.51,"trust":4.2},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":458.42,"high":465.91,"inflation_pct":11.89,"low":448.83,"open":457.37,"trust":4.2},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":429.71,"high":464.1,"inflation_pct":-0.11,"low":429.71,"open":455.44,"trust":4.2},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":409.31,"high":429.08,"inflation_pct":-4.81,"low":409.31,"open":421.2,"trust":4.3},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":440.43,"high":440.43,"inflation_pct":-2.88,"low":393.55,"open":401.09,"trust":4.3},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":440.62,"high":463.45,"inflation_pct":3.83,"low":440.62,"open":456.33,"trust":4.4},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":456.4,"high":456.4,"inflation_pct":4.8,"low":428.72,"open":435.81,"trust":4.4},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":478.51,"high":478.51,"inflation_pct":7.11,"low":460.87,"open":468.04,"trust":4.5},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":481.2,"high":489.28,"inflation_pct":8.84,"low":474.11,"open":481.7,"trust":4.5},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":489.89,"high":494.25,"inflation_pct":7.11,"low":478.72,"open":486.48,"trust":4.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":463.42,"high":497.27,"inflation_pct":1.26,"low":463.42,"open":489.23,"trust":4.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":456.18,"high":463.61,"inflation_pct":-3.39,"low":448.89,"open":456.25,"trust":4.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":465.81,"high":465.81,"inflation_pct":1.57,"low":444.98,"open":452.35,"trust":4.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":476.33,"high":478.93,"inflation_pct":3.91,"low":463.84,"open":471.38,"trust":4.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":475.78,"high":486.27,"inflation_pct":10.72,"low":470.6,"open":478.44,"trust":4.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":481.77,"high":484.83,"inflation_pct":17.7,"low":468.91,"open":476.87,"trust":5.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":514.96,"high":514.96,"inflation_pct":16.92,"low":474.86,"open":483.04,"trust":6.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":519.28,"high":538.61,"inflation_pct":17.85,"low":519.28,"open":530.37,"trust":7.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":491.49,"high":525.63,"inflation_pct":7.69,"low":491.49,"open":517.24,"trust":8.5},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":504.89,"high":504.89,"inflation_pct":5.51,"low":476.01,"open":483.73,"trust":9.3},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":509.13,"high":517.67,"inflation_pct":5.8,"low":502.08,"open":509.87,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":509.5,"high":518.38,"inflation_pct":4,"low":502.37,"open":510.38,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":506.83,"high":517.94,"inflation_pct":9.37,"low":501.62,"open":509.78,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":508.83,"high":513.83,"inflation_pct":11.54,"low":497.31,"open":505.57,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":510,"high":518.47,"inflation_pct":9.49,"low":501.62,"observed":510,"open":510.04,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":500,"high":518.53,"inflation_pct":4.97,"low":500,"observed":500,"open":509.94,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":500,"high":504.86,"inflation_pct":5.09,"low":487.85,"observed":500,"open":496.35,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":500,"high":509,"inflation_pct":3.78,"low":491.72,"observed":500,"open":500.36,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":500,"high":508.37,"inflation_pct":-2.9,"low":490.82,"observed":500,"open":499.6,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":500,"high":509.28,"inflation_pct":-3.71,"low":491.46,"observed":500,"open":500.37,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":500,"high":508.66,"inflation_pct":1.73,"low":490.57,"observed":500,"open":499.62,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":490,"high":509.55,"inflation_pct":-2.95,"low":490,"observed":490,"open":500.37,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":495,"high":495,"inflation_pct":-2.77,"low":476.52,"observed":495,"open":485.59,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":490,"high":507.55,"inflation_pct":-3.83,"low":489.06,"observed":490,"open":498.31,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":490.39,"high":495.6,"inflation_pct":-3.24,"low":477.11,"open":486.35,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":490,"high":501.9,"inflation_pct":-3.7,"low":483.16,"observed":490,"open":492.53,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":482.96,"high":497.39,"inflation_pct":-5.3,"low":478.41,"open":487.9,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":476.42,"high":491.42,"inflation_pct":-4.72,"low":472.49,"open":481.96,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":470,"high":482.02,"inflation_pct":-6,"low":463.13,"observed":470,"open":472.58,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":470,"high":478.48,"inflation_pct":-6,"low":459.62,"observed":470,"open":469.05,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":480,"high":480,"inflation_pct":-4,"low":459.37,"observed":480,"open":468.92,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":480,"high":495.09,"inflation_pct":-4,"low":475.47,"observed":480,"open":485.28,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":490,"high":490,"inflation_pct":-2,"low":468.19,"observed":490,"open":478.11,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":490,"high":506.28,"inflation_pct":0,"low":485.93,"observed":490,"open":496.1,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":490,"high":497.67,"inflation_pct":-1.01,"low":477.11,"observed":490,"open":487.39,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":490,"high":503.07,"inflation_pct":0,"low":482.28,"observed":490,"open":492.67,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":470,"high":498.06,"inflation_pct":-4.16,"low":470,"observed":470,"open":487.54,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":470,"high":474.43,"inflation_pct":-4.08,"low":454.29,"observed":470,"open":464.36,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":465.42,"high":479.68,"inflation_pct":-3.63,"low":459.34,"open":469.51,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":455,"high":474.22,"inflation_pct":-4.5,"low":453.87,"observed":455,"open":464.04,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":455,"high":460.72,"inflation_pct":-3.19,"low":440.68,"observed":455,"open":450.7,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":447.17,"high":466.01,"inflation_pct":-4.86,"low":445.76,"open":455.88,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":437.89,"high":453.09,"inflation_pct":-8.77,"low":433.05,"open":443.07,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":444.63,"high":445.55,"inflation_pct":-7.37,"low":425.74,"open":435.64,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":447.84,"high":456.92,"inflation_pct":-8.6,"low":436.67,"open":446.79,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":460,"high":460,"inflation_pct":-6.12,"low":438.91,"observed":460,"open":449.22,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":460,"high":475.48,"inflation_pct":-6.12,"low":454.21,"observed":460,"open":464.84,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":460,"high":469.91,"inflation_pct":-6.12,"low":448.43,"observed":460,"open":459.17,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":460,"high":471.73,"inflation_pct":-2.13,"low":450.04,"observed":460,"open":460.89,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":430,"high":470.24,"inflation_pct":-8.51,"low":430,"observed":430,"open":459.29,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":410,"high":429.04,"inflation_pct":-11.91,"low":409.06,"observed":410,"open":419.05,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":420,"high":420,"inflation_pct":-7.69,"low":394.25,"observed":420,"open":403.83,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":420,"high":434.04,"inflation_pct":-7.69,"low":414.47,"observed":420,"open":424.25,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":420,"high":428.92,"inflation_pct":-6.08,"low":409.17,"observed":420,"open":419.05,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":420,"high":430.83,"inflation_pct":-4.09,"low":410.88,"observed":420,"open":420.85,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":425,"high":429.32,"inflation_pct":-4.41,"low":409.17,"observed":425,"open":419.25,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":415.17,"high":438.18,"inflation_pct":-7.29,"low":415.17,"open":427.9,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":403.86,"high":420.06,"inflation_pct":-12.21,"low":399.93,"open":409.99,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":400,"high":411.1,"inflation_pct":-13.04,"low":391.37,"observed":400,"open":401.24,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":417.14,"high":417.14,"inflation_pct":-9.32,"low":387.66,"observed":420,"open":397.52,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":365,"high":435.99,"inflation_pct":-20.65,"low":365,"observed":365,"open":425.8,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":340,"high":354.19,"inflation_pct":-20.93,"low":338.64,"observed":340,"open":346.42,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":340,"high":343.04,"inflation_pct":-17.07,"low":328.43,"observed":340,"open":335.73,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":371.97,"high":371.97,"inflation_pct":-11.43,"low":329.46,"observed":390,"open":336.84,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":395,"high":397.03,"inflation_pct":-5.95,"low":382.53,"observed":395,"open":389.78,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":395,"high":406.26,"inflation_pct":-5.95,"low":390.69,"observed":395,"open":398.47,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":395,"high":407.12,"inflation_pct":-5.95,"low":391.37,"observed":395,"open":399.25,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":402.11,"high":402.11,"inflation_pct":-5.39,"low":382.93,"open":390.89,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":410,"high":417.26,"inflation_pct":-1.25,"low":400.99,"observed":410,"open":409.13,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":413.37,"high":417.13,"inflation_pct":2.36,"low":400.34,"open":408.73,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":429.09,"high":429.09,"inflation_pct":7.27,"low":409.97,"observed":430,"open":418.53,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":400,"high":440.71,"inflation_pct":-4.11,"low":400,"observed":400,"open":431.79,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":410,"high":410,"inflation_pct":12.33,"low":383.16,"observed":410,"open":391.07,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":435,"high":435,"inflation_pct":27.94,"low":406.43,"observed":435,"open":414.42,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":450,"high":453.18,"inflation_pct":32.35,"low":436.54,"observed":450,"open":444.86,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":450,"high":463.85,"inflation_pct":20.98,"low":446.44,"observed":450,"open":455.14,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":450,"high":458.57,"inflation_pct":13.92,"low":440.95,"observed":450,"open":449.76,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":450,"high":459.09,"inflation_pct":13.92,"low":441.25,"observed":450,"open":450.17,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":450,"high":458.78,"inflation_pct":13.92,"low":440.71,"observed":450,"open":449.74,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":450,"high":459.29,"inflation_pct":11.91,"low":440.99,"observed":450,"open":450.14,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":450,"high":459.07,"inflation_pct":9.76,"low":440.55,"observed":450,"open":449.81,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":450,"high":459.48,"inflation_pct":8.86,"low":440.74,"observed":450,"open":450.11,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":450,"high":459.34,"inflation_pct":4.87,"low":440.37,"observed":450,"open":449.85,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":450,"high":459.59,"inflation_pct":12.5,"low":440.4,"observed":450,"open":450,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":450,"high":459.69,"inflation_pct":9.76,"low":440.28,"observed":450,"open":449.98,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":433.3,"high":459.77,"inflation_pct":-0.39,"low":433.3,"observed":433.3,"open":449.96,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":404.4,"high":436.01,"inflation_pct":-10.13,"low":404.4,"observed":404.4,"open":426.58,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":404.1,"high":404.1,"inflation_pct":-10.2,"low":385.92,"observed":404.1,"open":394.59,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":410.8,"high":413.74,"inflation_pct":-8.71,"low":396.33,"observed":410.8,"open":405.04,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":414.1,"high":421.55,"inflation_pct":-7.98,"low":403.68,"observed":414.1,"open":412.61,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":425.2,"high":425.2,"inflation_pct":-5.51,"low":406.75,"observed":425.2,"open":415.85,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":430,"high":438.66,"inflation_pct":-4.44,"low":419.85,"observed":430,"open":429.25,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":430,"high":441.27,"inflation_pct":-4.44,"low":422.04,"observed":430,"open":431.65,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":430,"high":439.67,"inflation_pct":-4.44,"low":420.23,"observed":430,"open":429.95,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":421.1,"high":439.89,"inflation_pct":-6.42,"low":420.25,"observed":421.1,"open":430.07,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":400,"high":427.1,"inflation_pct":-11.11,"low":400,"observed":400,"open":417.42,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":400,"high":401.63,"inflation_pct":-11.11,"low":383.34,"observed":400,"open":392.48,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":410,"high":410.13,"inflation_pct":-5.38,"low":391.69,"observed":410,"open":400.91,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":410,"high":422.78,"inflation_pct":1.38,"low":403.78,"observed":410,"open":413.28,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":404.1,"high":419.69,"inflation_pct":0,"low":400.5,"observed":404.1,"open":410.1,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":379.34,"high":411.18,"inflation_pct":-7.66,"low":379.34,"observed":406.3,"open":401.65,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":369.89,"high":379.04,"inflation_pct":-10.68,"low":361.43,"observed":313.5,"open":370.23,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":366.86,"high":376.25,"inflation_pct":-13.72,"low":358.9,"observed":282.2,"open":367.57,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":354.51,"high":373.66,"inflation_pct":-17.55,"low":354.51,"observed":284.3,"open":364.98,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":326.87,"high":358.84,"inflation_pct":-23.98,"low":326.87,"observed":298.8,"open":350.42,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":328,"high":328,"inflation_pct":-23.72,"low":308.97,"observed":328,"open":316.53,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":340,"high":340,"inflation_pct":-19.26,"low":322.94,"observed":340,"open":330.52,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":340,"high":350.88,"inflation_pct":-15,"low":335.14,"observed":340,"open":343.01,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":340,"high":349.04,"inflation_pct":-15,"low":333.14,"observed":340,"open":341.09,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":358.2,"high":358.2,"inflation_pct":-12.63,"low":331,"observed":358.2,"open":339.03,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":370,"high":375.44,"inflation_pct":-9.76,"low":358.81,"observed":370,"open":367.13,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":379.3,"high":381,"inflation_pct":-6.14,"low":363.66,"observed":379.3,"open":372.33,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":410.3,"high":410.3,"inflation_pct":8.16,"low":375.89,"observed":410.3,"open":384.84,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":425.2,"high":431.04,"inflation_pct":14.95,"low":412.24,"observed":425.2,"open":421.64,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":439.6,"high":440.93,"inflation_pct":19.83,"low":421.25,"observed":439.6,"open":431.09,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":469.8,"high":469.8,"inflation_pct":32.52,"low":434.63,"observed":469.8,"open":444.87,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":476.1,"high":493.45,"inflation_pct":45.65,"low":471.96,"observed":476.1,"open":482.7,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":486.3,"high":487.31,"inflation_pct":48.26,"low":465.34,"observed":486.3,"open":476.33,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":491.4,"high":503.71,"inflation_pct":44.53,"low":481.13,"observed":491.4,"open":492.42,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":498,"high":502.37,"inflation_pct":46.47,"low":479.33,"observed":498,"open":490.85,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":516.6,"high":516.6,"inflation_pct":51.94,"low":491.16,"observed":516.6,"open":502.93,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":519.2,"high":534.08,"inflation_pct":44.95,"low":509.57,"observed":519.2,"open":521.82,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":505.2,"high":533.7,"inflation_pct":36.54,"low":505.2,"observed":505.2,"open":521.26,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":497.5,"high":510.54,"inflation_pct":31.16,"low":486.29,"observed":497.5,"open":498.42,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":516.3,"high":516.3,"inflation_pct":25.83,"low":484.56,"observed":516.3,"open":496.62,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":510,"high":535.3,"inflation_pct":19.94,"low":510,"observed":510,"open":522.82,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":508.8,"high":519.59,"inflation_pct":15.74,"low":494.83,"observed":508.8,"open":507.21,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":513.8,"high":521.52,"inflation_pct":9.37,"low":496.58,"observed":513.8,"open":509.05,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":515.2,"high":527.98,"inflation_pct":8.21,"low":502.57,"observed":515.2,"open":515.27,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":499.7,"high":528.79,"inflation_pct":2.76,"low":499.7,"observed":499.7,"open":515.94,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":499.7,"high":505.7,"inflation_pct":1.69,"low":480.71,"observed":499.7,"open":493.2,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":485.52,"high":513.84,"inflation_pct":-2.51,"low":485.52,"observed":492.4,"open":501.24,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":458.87,"high":490.59,"inflation_pct":-11.17,"low":458.87,"observed":479.2,"open":478.34,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":423.53,"high":462.48,"inflation_pct":-18.43,"low":423.53,"observed":412.8,"open":450.92,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":406.09,"high":420.31,"inflation_pct":-19.62,"low":399.37,"observed":359.6,"open":409.84,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":367.77,"high":412.21,"inflation_pct":-26.08,"low":367.77,"observed":326.3,"open":402.08,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":354.35,"high":360.94,"inflation_pct":-31.37,"low":343.43,"observed":354.7,"open":352.19,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":353.19,"high":361.58,"inflation_pct":-30.75,"low":344.55,"observed":345.4,"open":353.06,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":343.2,"high":358.51,"inflation_pct":-32.55,"low":341.38,"observed":343.2,"open":349.94,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":386.4,"high":386.4,"inflation_pct":-24.8,"low":333.48,"observed":386.4,"open":341.87,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":431.5,"high":431.5,"inflation_pct":-16.25,"low":392.81,"observed":431.5,"open":401.39,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":472,"high":472,"inflation_pct":-5.54,"low":439.22,"observed":472,"open":448.49,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":503.2,"high":503.2,"inflation_pct":0.7,"low":478.04,"observed":503.2,"open":487.99,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":539.4,"high":539.4,"inflation_pct":11.1,"low":504.65,"observed":539.4,"open":515.26,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":530.6,"high":565.35,"inflation_pct":15.63,"low":530.6,"observed":530.6,"open":554.12,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":525.8,"high":535.88,"inflation_pct":24.15,"low":513.99,"observed":525.8,"open":524.93,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":510.3,"high":537.55,"inflation_pct":25.66,"low":510.3,"observed":510.3,"open":526.57,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":490,"high":512.58,"inflation_pct":33.23,"low":490,"observed":490,"open":501.91,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":490,"high":495.5,"inflation_pct":38.28,"low":474.88,"observed":490,"open":485.19,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":490,"high":499.04,"inflation_pct":38.73,"low":478.2,"observed":490,"open":488.62,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":490,"high":501.94,"inflation_pct":42.77,"low":480.87,"observed":490,"open":491.41,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":490,"high":499.33,"inflation_pct":26.81,"low":478.02,"observed":490,"open":488.67,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":472.6,"high":502.09,"inflation_pct":9.52,"low":472.6,"observed":472.6,"open":491.31,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":486.5,"high":486.5,"inflation_pct":3.07,"low":454.09,"observed":486.5,"open":464.45,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":500,"high":505.69,"inflation_pct":-0.64,"low":484.59,"observed":500,"open":495.14,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":499.4,"high":512.73,"inflation_pct":-7.42,"low":490.82,"observed":499.4,"open":501.77,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":495.2,"high":512.82,"inflation_pct":-6.67,"low":490.7,"observed":495.2,"open":501.76,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":497.7,"high":502.11,"inflation_pct":-5.34,"low":479.97,"observed":497.7,"open":491.04,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":500,"high":512.69,"inflation_pct":-2.02,"low":490.24,"observed":500,"open":501.47,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":500,"high":509.49,"inflation_pct":2.04,"low":486.7,"observed":500,"open":498.1,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":499.4,"high":513.96,"inflation_pct":1.92,"low":490.94,"observed":499.4,"open":502.45,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":486.1,"high":508.33,"inflation_pct":-0.8,"low":485.1,"observed":486.1,"open":496.72,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":457.6,"high":494.44,"inflation_pct":-6.61,"low":457.6,"observed":457.6,"open":483.07,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":456.6,"high":456.6,"inflation_pct":-6.82,"low":434.88,"observed":456.6,"open":445.44,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":477.2,"high":477.2,"inflation_pct":0.97,"low":448.96,"observed":477.2,"open":459.55,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":477.5,"high":493.87,"inflation_pct":-1.85,"low":471.79,"observed":477.5,"open":482.83,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":506.6,"high":506.6,"inflation_pct":1.32,"low":467.75,"observed":506.6,"open":478.9,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":504.1,"high":529.66,"inflation_pct":0.94,"low":504.1,"observed":504.1,"open":518.07,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":500.3,"high":513.21,"inflation_pct":1.03,"low":490.05,"observed":500.3,"open":501.63,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":500,"high":511.94,"inflation_pct":0.46,"low":488.72,"observed":500,"open":500.33,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":476,"high":510.4,"inflation_pct":-4.8,"low":476,"observed":476,"open":498.68,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":460.3,"high":478.73,"inflation_pct":-7.94,"low":456.58,"observed":460.3,"open":467.65,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":466.9,"high":466.9,"inflation_pct":-6.51,"low":444.12,"observed":466.9,"open":454.91,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":492.7,"high":492.7,"inflation_pct":1.36,"low":459.16,"observed":492.7,"open":470.15,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":507.9,"high":514.36,"inflation_pct":10.99,"low":491.39,"observed":507.9,"open":502.88,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":510.9,"high":524.97,"inflation_pct":11.89,"low":501.07,"observed":510.9,"open":513.02,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":516.5,"high":524.23,"inflation_pct":8.24,"low":499.95,"observed":516.5,"open":512.09,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":518.84,"high":531.02,"inflation_pct":8.66,"low":506.25,"open":518.63,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}}],"returned":236,"total":236,"truncated":false}