{"series":{"id":"M.AM_G616051.ITQSF52DZOC2C","name":"Pasta, estimated monthly price — Yerevan","unit":"AMD per KG","country":{"code":"AM","name":"Armenia"},"place":"Yerevan","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-09T14:40:06.074884Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":499.74,"high":511.37,"low":488.1,"open":499.74,"trust":5.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":499.66,"high":511.37,"low":488.1,"open":499.73,"trust":5.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":497.29,"high":510.04,"low":489.28,"open":499.66,"trust":5.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":501.86,"high":507.13,"low":487.47,"open":497.3,"trust":5.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":514.95,"high":514.95,"low":491.99,"open":501.85,"trust":5.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":532.23,"high":532.23,"low":503.43,"open":514.9,"trust":5.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":579.37,"high":579.37,"low":518.84,"open":532.16,"trust":5.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":594.84,"high":604.78,"low":553.61,"open":579.2,"trust":5.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":601.35,"high":614.82,"low":574.63,"open":594.73,"trust":5.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":631.34,"high":631.34,"low":585.4,"open":601.29,"trust":5.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":638.93,"high":650.85,"low":611.61,"open":631.23,"trust":5.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":657.09,"high":657.09,"low":622.8,"open":638.86,"trust":5.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":645.46,"high":673.39,"inflation_pct":29.16,"low":640.63,"open":657.01,"trust":5.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":644.94,"high":660.21,"inflation_pct":29.07,"low":630.72,"open":645.47,"trust":5.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":678.61,"high":678.61,"inflation_pct":36.46,"low":631.67,"open":644.94,"trust":5.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":738.8,"high":738.8,"inflation_pct":47.21,"low":658.18,"open":678.51,"trust":5.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":745.77,"high":772.14,"inflation_pct":44.82,"low":705,"open":738.57,"trust":5.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":746,"high":770.04,"inflation_pct":40.17,"low":721.28,"open":745.66,"trust":5.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":730,"high":764.92,"inflation_pct":26,"low":727.01,"open":745.96,"trust":5.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":730.19,"high":747.31,"inflation_pct":22.75,"low":712.76,"open":730.04,"trust":5.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":734.84,"high":745.49,"inflation_pct":22.2,"low":714.9,"open":730.2,"trust":6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":732.23,"high":749.47,"inflation_pct":15.98,"low":720.19,"open":734.83,"trust":6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":685.11,"high":746.41,"inflation_pct":7.23,"low":685.11,"open":732.24,"trust":6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":668.7,"high":708.42,"inflation_pct":1.77,"low":662.06,"open":685.24,"trust":6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":661.34,"high":687.55,"inflation_pct":2.46,"low":650.05,"open":668.8,"trust":6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":649.66,"high":676.97,"inflation_pct":0.73,"low":645.83,"open":661.4,"trust":6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":615.13,"high":664.18,"inflation_pct":-9.35,"low":615.13,"open":649.71,"trust":6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":606.43,"high":634.18,"inflation_pct":-17.92,"low":596.31,"open":615.24,"trust":6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":603.46,"high":621.78,"inflation_pct":-19.08,"low":591.22,"open":606.5,"trust":6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":593.49,"high":616.63,"inflation_pct":-20.44,"low":590.35,"open":603.49,"trust":6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":586.57,"high":606.2,"inflation_pct":-19.65,"low":580.87,"open":593.53,"trust":6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":577.74,"high":598.65,"inflation_pct":-20.88,"low":574.55,"open":586.6,"trust":6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":581.27,"high":589.7,"inflation_pct":-20.9,"low":565.86,"open":577.78,"trust":6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":572.63,"high":592.77,"inflation_pct":-21.8,"low":569.78,"open":581.28,"trust":6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":551.85,"high":584.28,"inflation_pct":-19.45,"low":551.85,"open":572.66,"trust":6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":596.78,"high":596.78,"inflation_pct":-10.76,"low":538.09,"open":551.92,"trust":6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":594.28,"high":621.36,"inflation_pct":-10.14,"low":571.97,"open":596.67,"trust":6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":589.68,"high":612.17,"inflation_pct":-9.23,"low":576.31,"open":594.24,"trust":6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":557.29,"high":604.03,"inflation_pct":-9.4,"low":557.29,"open":589.68,"trust":6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":543.11,"high":575.19,"inflation_pct":-10.44,"low":539.58,"open":557.38,"trust":6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":547.1,"high":558.06,"inflation_pct":-9.34,"low":528.31,"open":543.18,"trust":6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":584.92,"high":584.92,"inflation_pct":-1.44,"low":534.57,"open":547.11,"trust":6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":588.48,"high":606.11,"inflation_pct":0.33,"low":563.51,"open":584.81,"trust":6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":641.61,"high":641.61,"inflation_pct":11.05,"low":572.23,"open":588.43,"trust":6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":641.42,"high":670.54,"inflation_pct":10.35,"low":612.3,"open":641.42,"trust":6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":705.5,"high":705.5,"inflation_pct":23.2,"low":620.58,"open":641.35,"trust":6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":744.85,"high":744.85,"inflation_pct":34.97,"low":669.82,"open":705.26,"trust":6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":752.67,"high":776.51,"inflation_pct":26.12,"low":712.77,"open":744.64,"trust":6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":754.5,"high":776.1,"inflation_pct":26.96,"low":729.04,"open":752.57,"trust":6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":738.86,"high":773.09,"inflation_pct":25.3,"low":735.83,"open":754.46,"trust":6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":741.82,"high":756.05,"inflation_pct":33.11,"low":721.73,"open":738.89,"trust":6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":753.34,"high":757.26,"inflation_pct":38.71,"low":726.38,"open":741.82,"trust":6.1},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":822.3,"high":822.3,"inflation_pct":50.3,"low":737.64,"open":753.31,"trust":6.2},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":818.26,"high":858.56,"inflation_pct":39.89,"low":785.58,"open":822.07,"trust":6.2},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":824.47,"high":844.27,"inflation_pct":40.1,"low":792.11,"open":818.19,"trust":6.3},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":808.54,"high":845.2,"inflation_pct":26.02,"low":803.64,"open":824.42,"trust":6.4},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":810.64,"high":827.35,"inflation_pct":26.38,"low":789.8,"open":808.57,"trust":6.4},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":822.42,"high":827.48,"inflation_pct":16.57,"low":793.8,"open":810.64,"trust":6.5},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":762.01,"high":839.37,"inflation_pct":2.3,"low":762.01,"open":822.39,"trust":6.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":695.21,"high":790.69,"inflation_pct":-7.63,"low":695.21,"open":762.17,"trust":6.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":706.39,"high":728.32,"inflation_pct":-6.38,"low":662.56,"open":695.44,"trust":6.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":769.05,"high":769.05,"inflation_pct":4.09,"low":682.31,"open":706.44,"trust":6.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":780.8,"high":804.67,"inflation_pct":5.26,"low":733.07,"open":768.87,"trust":6.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":790,"high":807.04,"inflation_pct":4.87,"low":754.37,"observed":790,"open":780.7,"trust":7.4},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":982.28,"high":982.28,"inflation_pct":19.46,"low":769.03,"observed":1000,"open":789.94,"trust":8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":800,"high":1048.86,"inflation_pct":-2.23,"low":800,"observed":800,"open":981.83,"trust":8.5},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":880,"high":880,"inflation_pct":6.74,"low":738.16,"observed":880,"open":800.21,"trust":9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":1000,"high":1000,"inflation_pct":23.68,"low":820.57,"observed":1000,"open":879.82,"trust":9.5},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":908.46,"high":1074.17,"inflation_pct":12.07,"low":908.46,"observed":1000,"open":999.53,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":850.52,"high":966.3,"inflation_pct":3.42,"low":850.52,"observed":630,"open":908.55,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":795.8,"high":894.27,"inflation_pct":4.43,"low":795.8,"observed":700,"open":850.7,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":750,"high":832.17,"inflation_pct":7.88,"low":750,"observed":750,"open":796.02,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":750,"high":780.95,"inflation_pct":6.17,"low":719.45,"observed":750,"open":750.2,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":847.21,"high":847.21,"inflation_pct":10.16,"low":727.64,"observed":850,"open":750.07,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":750,"high":898.73,"inflation_pct":-3.94,"low":750,"observed":750,"open":846.92,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":725,"high":798.76,"inflation_pct":-8.23,"low":701.55,"observed":725,"open":750.16,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":825,"high":825,"inflation_pct":-16.01,"low":691.66,"observed":825,"open":725.13,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":775,"high":881.02,"inflation_pct":-3.12,"low":768.42,"observed":775,"open":824.72,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":775,"high":815.97,"inflation_pct":-11.93,"low":734.11,"observed":775,"open":775.04,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":775,"high":803.44,"inflation_pct":-22.5,"low":746.59,"observed":775,"open":775.02,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":775,"high":796.34,"inflation_pct":-14.69,"low":753.67,"observed":775,"open":775.01,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":775,"high":792.66,"inflation_pct":-8.88,"low":757.34,"observed":775,"open":775,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":776.84,"high":790.93,"inflation_pct":-2.38,"low":759.08,"open":775,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":775,"high":792.05,"inflation_pct":3.33,"low":761.62,"observed":775,"open":776.83,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":780.84,"high":789.87,"inflation_pct":4.11,"low":760.13,"open":775,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":785.55,"high":795.87,"inflation_pct":-7.28,"low":765.78,"open":780.82,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":820.37,"high":820.37,"inflation_pct":9.38,"low":770.44,"observed":825,"open":785.53,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":740,"high":842.46,"inflation_pct":2.07,"low":740,"observed":740,"open":820.26,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":775,"high":775.77,"inflation_pct":-6.06,"low":704.58,"observed":775,"open":740.18,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":775,"high":805.66,"inflation_pct":0,"low":744.25,"observed":775,"open":774.96,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":700,"high":797.57,"inflation_pct":-9.68,"low":700,"observed":700,"open":774.98,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":700,"high":733.93,"inflation_pct":-9.68,"low":666.46,"observed":700,"open":700.19,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":700,"high":723.86,"inflation_pct":-9.68,"low":676.28,"observed":700,"open":700.07,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":700,"high":718.29,"inflation_pct":-9.68,"low":681.76,"observed":700,"open":700.02,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":700,"high":715.47,"inflation_pct":-9.89,"low":684.55,"observed":700,"open":700.01,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":700,"high":714.17,"inflation_pct":-9.68,"low":685.83,"observed":700,"open":700,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":742.8,"high":742.8,"inflation_pct":-4.87,"low":686.4,"open":700,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":800,"high":800,"inflation_pct":1.84,"low":718.37,"observed":800,"open":742.67,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":800,"high":833.42,"inflation_pct":-2.48,"low":766.11,"observed":800,"open":799.77,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":662.09,"high":824.32,"inflation_pct":-10.53,"low":662.09,"open":799.92,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":621.01,"high":706.81,"inflation_pct":-19.87,"low":617.88,"open":662.34,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":790.07,"high":790.07,"inflation_pct":1.94,"low":588.47,"open":621.21,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":773.6,"high":848.26,"inflation_pct":10.51,"low":731.38,"open":789.82,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":975,"high":975,"inflation_pct":39.29,"low":734.77,"observed":975,"open":773.56,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":975,"high":1046.13,"inflation_pct":39.29,"low":902.98,"observed":975,"open":974.56,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":975,"high":1022.63,"inflation_pct":39.29,"low":927.06,"observed":975,"open":974.84,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":952.01,"high":1008.54,"inflation_pct":36,"low":941.34,"observed":975,"open":974.94,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":905.58,"high":978.96,"inflation_pct":29.37,"low":905.58,"observed":550,"open":952.06,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":668.48,"high":934.15,"inflation_pct":-10.01,"low":668.48,"observed":610,"open":905.72,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":481.9,"high":714.1,"inflation_pct":-39.76,"low":481.9,"observed":465,"open":668.8,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":475,"high":519.77,"inflation_pct":-40.62,"low":444.61,"observed":475,"open":482.19,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":475,"high":499.92,"inflation_pct":-28.26,"low":450.33,"observed":475,"open":475.12,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":475,"high":492.3,"inflation_pct":-23.51,"low":457.79,"observed":475,"open":475.04,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":430.71,"high":488,"inflation_pct":-45.48,"low":430.71,"observed":425,"open":475.01,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":464.4,"high":464.4,"inflation_pct":-39.97,"low":410.83,"open":430.83,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":478.94,"high":486.29,"inflation_pct":-50.88,"low":442.4,"open":464.34,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":490,"high":496.18,"inflation_pct":-49.74,"low":461.57,"observed":490,"open":478.87,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":490,"high":504.17,"inflation_pct":-49.74,"low":475.71,"observed":490,"open":489.94,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":525,"high":525,"inflation_pct":-44.85,"low":478.45,"observed":525,"open":489.98,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":475,"high":544.52,"inflation_pct":-47.55,"low":475,"observed":475,"open":524.88,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":386.65,"high":498.76,"inflation_pct":-42.16,"low":386.65,"observed":325,"open":475.09,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":372.04,"high":414.64,"inflation_pct":-22.8,"low":359.05,"observed":325,"open":386.84,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":344.84,"high":391.07,"inflation_pct":-27.4,"low":344.84,"observed":325,"open":372.14,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":334.54,"high":361.42,"inflation_pct":-29.57,"low":328.49,"observed":325,"open":344.95,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":310,"high":346.71,"inflation_pct":-34.74,"low":310,"observed":310,"open":334.61,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":332.56,"high":332.56,"inflation_pct":-22.79,"low":297.07,"open":310.09,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":350,"high":350,"inflation_pct":-24.63,"low":317.96,"observed":350,"open":332.53,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":338.88,"high":363.54,"inflation_pct":-29.24,"low":336.32,"open":349.93,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":350,"high":350,"inflation_pct":-28.57,"low":328.1,"observed":350,"open":338.89,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":350,"high":360.03,"inflation_pct":-28.57,"low":339.91,"observed":350,"open":349.97,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":290,"high":358.17,"inflation_pct":-44.76,"low":290,"observed":290,"open":349.99,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":290,"high":309.26,"inflation_pct":-38.95,"low":270.98,"observed":290,"open":290.12,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":280,"high":302.96,"inflation_pct":-27.58,"low":277.13,"observed":280,"open":290.04,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":412.68,"high":412.68,"inflation_pct":10.92,"low":270.17,"observed":527.68,"open":280.04,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":539.4,"high":539.4,"inflation_pct":56.42,"low":383.8,"observed":539.4,"open":412.52,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":536.1,"high":582.04,"inflation_pct":60.25,"low":496.14,"observed":536.1,"open":539.09,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":533.8,"high":564.34,"inflation_pct":72.19,"low":507.66,"observed":533.8,"open":536,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":523.2,"high":553.39,"inflation_pct":57.32,"low":514.16,"observed":523.2,"open":533.77,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":525.4,"high":538.33,"inflation_pct":50.11,"low":508.11,"observed":525.4,"open":523.22,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":527.5,"high":537.76,"inflation_pct":55.66,"low":513.04,"observed":527.5,"open":525.4,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":528.8,"high":538.55,"inflation_pct":51.09,"low":516.44,"observed":528.8,"open":527.49,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":537.5,"high":539.25,"inflation_pct":53.57,"low":518.34,"observed":537.5,"open":528.79,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":538.7,"high":548.5,"inflation_pct":85.76,"low":526.44,"observed":538.7,"open":537.47,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":532.9,"high":549.23,"inflation_pct":83.76,"low":528.14,"observed":532.9,"open":538.69,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":534.5,"high":543.42,"inflation_pct":90.89,"low":522.41,"observed":534.5,"open":532.91,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":555.3,"high":555.3,"inflation_pct":34.56,"low":524.21,"observed":555.3,"open":534.5,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":561.5,"high":569.37,"inflation_pct":4.1,"low":541.11,"observed":561.5,"open":555.24,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":576.1,"high":576.1,"inflation_pct":7.46,"low":548.92,"observed":576.1,"open":561.46,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":608.8,"high":608.8,"inflation_pct":14.05,"low":562.63,"observed":608.8,"open":576.04,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":626.6,"high":628.32,"inflation_pct":19.76,"low":589.03,"observed":626.6,"open":608.68,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":647.9,"high":647.9,"inflation_pct":23.32,"low":608.8,"observed":647.9,"open":626.5,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":653.3,"high":665.61,"inflation_pct":23.85,"low":629.99,"observed":653.3,"open":647.8,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":659.45,"high":668.31,"inflation_pct":24.71,"low":638.18,"observed":660.6,"open":653.25,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":657,"high":673.31,"inflation_pct":22.23,"low":645.51,"observed":657,"open":659.41,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":659.24,"high":670.04,"inflation_pct":22.38,"low":643.95,"observed":659.5,"open":656.99,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":658.7,"high":671.98,"inflation_pct":23.61,"low":646.49,"observed":658.7,"open":659.24,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":658.7,"high":671.25,"inflation_pct":23.24,"low":646.15,"observed":658.7,"open":658.7,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":657.9,"high":671.17,"inflation_pct":18.48,"low":646.22,"observed":657.9,"open":658.7,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":652.2,"high":670.34,"inflation_pct":16.15,"low":645.47,"observed":652.2,"open":657.9,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":713.71,"high":713.71,"inflation_pct":23.89,"low":639.66,"observed":714.3,"open":652.22,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":712.1,"high":745.74,"inflation_pct":16.97,"low":681.29,"observed":712.1,"open":713.51,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":690.1,"high":735.01,"inflation_pct":10.13,"low":689.07,"observed":690.1,"open":712.04,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":711,"high":711,"inflation_pct":9.74,"low":670.46,"observed":711,"open":690.14,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":715.13,"high":729.95,"inflation_pct":9.46,"low":691.95,"observed":715.8,"open":710.95,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":713.7,"high":731.21,"inflation_pct":8.23,"low":698.98,"observed":713.7,"open":715.1,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":713.7,"high":728.29,"inflation_pct":8.63,"low":699.1,"observed":713.7,"open":713.69,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":716.5,"high":727.63,"inflation_pct":8.69,"low":699.76,"observed":716.5,"open":713.7,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":732.73,"high":732.73,"inflation_pct":11.24,"low":702.73,"observed":735.4,"open":716.49,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":727.1,"high":748.36,"inflation_pct":10.38,"low":717,"observed":727.1,"open":732.68,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":730.5,"high":741.79,"inflation_pct":11.04,"low":712.41,"observed":730.5,"open":727.1,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":740.7,"high":744.75,"inflation_pct":13.57,"low":716.23,"observed":740.7,"open":730.49,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":741.92,"high":755.53,"inflation_pct":3.95,"low":725.8,"observed":742.5,"open":740.67,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":735.4,"high":756.28,"inflation_pct":3.27,"low":727.53,"observed":735.4,"open":741.91,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":738.1,"high":749.72,"inflation_pct":6.96,"low":721.11,"observed":738.1,"open":735.41,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":745.2,"high":752.24,"inflation_pct":4.81,"low":723.95,"observed":745.2,"open":738.1,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":747.1,"high":759.66,"inflation_pct":4.47,"low":730.69,"observed":747.1,"open":745.18,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":748.87,"high":761.38,"inflation_pct":4.93,"low":732.79,"observed":749.7,"open":747.09,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":735.5,"high":763.08,"inflation_pct":3.05,"low":734.63,"observed":735.5,"open":748.86,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":733.1,"high":750.57,"inflation_pct":2.32,"low":720.5,"observed":733.1,"open":735.53,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":759.4,"high":759.4,"inflation_pct":3.64,"low":718.77,"observed":759.4,"open":733.12,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":775.6,"high":778.07,"inflation_pct":6.67,"low":740.58,"observed":775.6,"open":759.33,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":786.8,"high":793.64,"inflation_pct":7.71,"low":757.41,"observed":786.8,"open":775.52,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":846,"high":846,"inflation_pct":14.22,"low":769.63,"observed":846,"open":786.74,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":895.86,"high":895.86,"inflation_pct":20.75,"low":813.32,"observed":896.2,"open":845.79,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":894.5,"high":929.98,"inflation_pct":21.63,"low":861.27,"observed":894.5,"open":895.62,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":913.6,"high":919.87,"inflation_pct":23.78,"low":868.97,"observed":913.6,"open":894.42,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":939.4,"high":939.4,"inflation_pct":26.06,"low":890.64,"observed":939.4,"open":913.51,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":956.29,"high":962.63,"inflation_pct":28,"low":915.95,"observed":958.6,"open":939.29,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":951.4,"high":978.09,"inflation_pct":27.05,"low":934.31,"observed":951.4,"open":956.2,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":947,"high":971.08,"inflation_pct":28.76,"low":931.68,"observed":947,"open":951.38,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":988.97,"high":988.97,"inflation_pct":34.9,"low":928.32,"observed":989.1,"open":947.01,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":988.7,"high":1015.75,"inflation_pct":30.19,"low":961.95,"observed":988.7,"open":988.85,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":981.8,"high":1011.02,"inflation_pct":26.59,"low":966.29,"observed":981.8,"open":988.66,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":954.2,"high":1002.12,"inflation_pct":21.28,"low":954.2,"observed":954.2,"open":981.8,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":940.8,"high":976.34,"inflation_pct":11.21,"low":932.22,"observed":940.8,"open":954.28,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":914.9,"high":961.18,"inflation_pct":2.13,"low":914.9,"observed":914.9,"open":940.87,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":909.1,"high":936.34,"inflation_pct":1.63,"low":893.65,"observed":909.1,"open":915,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":893,"high":928.22,"inflation_pct":-2.25,"low":890.08,"observed":893,"open":909.15,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":870.2,"high":912,"inflation_pct":-7.37,"low":870.2,"observed":870.2,"open":893.06,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":864.6,"high":890.08,"inflation_pct":-9.59,"low":850.49,"observed":864.6,"open":870.29,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":855.5,"high":882.57,"inflation_pct":-10.08,"low":846.73,"observed":855.5,"open":864.65,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":876.3,"high":876.3,"inflation_pct":-7.47,"low":838.29,"observed":876.3,"open":855.54,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":877.8,"high":895.6,"inflation_pct":-11.24,"low":856.9,"observed":878.5,"open":876.25,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":872.6,"high":895.55,"inflation_pct":-11.74,"low":860,"observed":872.6,"open":877.77,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":864.3,"high":889.71,"inflation_pct":-11.97,"low":855.5,"observed":864.3,"open":872.61,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":847,"high":881.27,"inflation_pct":-11.23,"low":847,"observed":847,"open":864.33,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":794.7,"high":864.89,"inflation_pct":-15.53,"low":794.7,"observed":794.7,"open":847.06,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":820.5,"high":821.37,"inflation_pct":-10.32,"low":768.36,"observed":820.5,"open":794.86,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":829.38,"high":844.54,"inflation_pct":-8.77,"low":796.43,"observed":833.4,"open":820.48,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":819.5,"high":849.37,"inflation_pct":-8.23,"low":809.33,"observed":819.5,"open":829.35,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":786.8,"high":837.37,"inflation_pct":-9.58,"low":786.8,"observed":786.8,"open":819.52,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":784.8,"high":807.78,"inflation_pct":-9.23,"low":766.01,"observed":784.8,"open":786.9,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":783.4,"high":802.37,"inflation_pct":-8.43,"low":767.31,"observed":783.4,"open":784.84,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":807.21,"high":807.21,"inflation_pct":-7.88,"low":767.47,"observed":816.2,"open":783.42,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":751.4,"high":826.14,"inflation_pct":-14.4,"low":751.4,"observed":751.4,"open":807.15,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":759.6,"high":778.99,"inflation_pct":-12.95,"low":724.07,"observed":759.6,"open":751.53,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":748.2,"high":780.78,"inflation_pct":-13.43,"low":738.46,"observed":748.2,"open":759.62,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":744.3,"high":766.09,"inflation_pct":-12.13,"low":730.39,"observed":744.3,"open":748.24,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":744.2,"high":760.07,"inflation_pct":-6.35,"low":728.58,"observed":744.2,"open":744.33,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":742.1,"high":758.96,"inflation_pct":-9.56,"low":729.45,"observed":742.1,"open":744.21,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":770.3,"high":770.3,"inflation_pct":-7.12,"low":727.79,"observed":770.3,"open":742.11,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":785,"high":789.62,"inflation_pct":-4.21,"low":750.81,"observed":785,"open":770.22,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":786.4,"high":803.14,"inflation_pct":-0.05,"low":766.71,"observed":786.4,"open":784.93,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":784.9,"high":802.69,"inflation_pct":0.01,"low":770.05,"observed":784.9,"open":786.37,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":775.8,"high":800.33,"inflation_pct":-0.97,"low":769.46,"observed":775.8,"open":784.89,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":793.9,"high":793.9,"inflation_pct":-1.65,"low":760.43,"observed":793.9,"open":775.82,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":797.1,"high":811.13,"inflation_pct":6.08,"low":776.58,"observed":797.1,"open":793.85,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":791.9,"high":813.15,"inflation_pct":4.25,"low":781,"observed":791.9,"open":797.07,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":802.1,"high":807.43,"inflation_pct":7.2,"low":776.38,"observed":802.1,"open":791.91,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":811.7,"high":818.09,"inflation_pct":9.06,"low":786.06,"observed":811.7,"open":802.07,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":822.4,"high":827.9,"inflation_pct":10.51,"low":795.42,"observed":822.4,"open":811.66,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":834.3,"high":838.94,"inflation_pct":12.42,"low":805.77,"observed":834.3,"open":822.35,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":839.8,"high":851.27,"inflation_pct":9.02,"low":817.23,"observed":839.8,"open":834.25,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":838.7,"high":856.32,"inflation_pct":6.84,"low":823.21,"observed":838.7,"open":839.76,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":843.2,"high":854.81,"inflation_pct":7.22,"low":822.57,"observed":843.2,"open":838.69,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":845.55,"high":859.33,"inflation_pct":7.73,"low":827.04,"open":843.18,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}}],"returned":236,"total":236,"truncated":false}