{"series":{"id":"M.AM_G616051.IQYNS2VB7PLJJ","name":"Lentils, estimated monthly price — Yerevan","unit":"AMD per KG","country":{"code":"AM","name":"Armenia"},"place":"Yerevan","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-08T18:55:05.791366Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":551.44,"high":567.66,"low":535.23,"open":548.99,"trust":5.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":545.76,"high":570.19,"low":537.62,"open":553.91,"trust":5.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":548.71,"high":563.99,"low":531.75,"open":547.87,"trust":5.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":578.38,"high":578.38,"low":537.29,"open":551.34,"trust":5.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":591.02,"high":598.19,"low":565.65,"open":581.92,"trust":5.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":593.37,"high":603.23,"low":583.75,"open":593.49,"trust":5.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":612.01,"high":612.01,"low":581.26,"open":596.08,"trust":5.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":620.25,"high":628.07,"low":602.54,"open":615.3,"trust":5.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":626.92,"high":635.45,"low":610.33,"open":622.89,"trust":5.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":655.31,"high":655.31,"low":617.44,"open":629.92,"trust":5.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":663.38,"high":673.96,"low":644.26,"open":659.11,"trust":5.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":671.46,"high":675.86,"low":656.21,"open":666.03,"trust":5.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":667.34,"high":689.57,"inflation_pct":21.02,"low":660.02,"open":674.8,"trust":5.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":668.96,"high":681.45,"inflation_pct":22.58,"low":658.23,"open":669.84,"trust":5.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":700.99,"high":700.99,"inflation_pct":27.75,"low":659.46,"open":672.14,"trust":6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":735.94,"high":735.94,"inflation_pct":27.24,"low":690.06,"open":705.13,"trust":6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":748.29,"high":753.69,"inflation_pct":26.61,"low":726.05,"open":739.87,"trust":6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":740.3,"high":765.35,"inflation_pct":24.76,"low":737.83,"open":751.59,"trust":6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":733.21,"high":759.62,"inflation_pct":19.8,"low":726.75,"open":743.18,"trust":6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":733.16,"high":750.41,"inflation_pct":18.2,"low":722.2,"open":736.3,"trust":6.1},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":737.62,"high":750.43,"inflation_pct":17.66,"low":722.34,"open":736.38,"trust":6.1},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":731.84,"high":753.71,"inflation_pct":11.68,"low":728.22,"open":740.97,"trust":6.1},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":702.96,"high":747.27,"inflation_pct":5.97,"low":702.96,"open":734.72,"trust":6.1},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":692.23,"high":719.55,"inflation_pct":3.09,"low":690.69,"open":705.12,"trust":6.1},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":685.38,"high":703.98,"inflation_pct":2.7,"low":685.38,"open":695.31,"trust":6.1},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":672.2,"high":702.29,"inflation_pct":0.48,"low":672.2,"open":688.06,"trust":6.1},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":665.86,"high":686.7,"inflation_pct":-5.01,"low":662.89,"open":674.79,"trust":6.1},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":681.78,"high":681.78,"inflation_pct":-7.36,"low":656.67,"open":668.69,"trust":6.1},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":680.57,"high":697.63,"inflation_pct":-9.05,"low":673.14,"open":685.38,"trust":6.1},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":673.15,"high":694.02,"inflation_pct":-9.07,"low":672.21,"open":683.12,"trust":6.1},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":657.23,"high":687.65,"inflation_pct":-10.36,"low":657.23,"open":676.01,"trust":6.1},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":662.83,"high":670.84,"inflation_pct":-9.59,"low":648.21,"open":659.52,"trust":6.1},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":663.19,"high":675.64,"inflation_pct":-10.09,"low":656.81,"open":666.23,"trust":6.1},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":678.14,"high":678.14,"inflation_pct":-7.34,"low":654.44,"open":665.8,"trust":6.1},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":671.77,"high":692.59,"inflation_pct":-4.44,"low":671.02,"open":681.8,"trust":6.1},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":686.49,"high":686.49,"inflation_pct":-0.83,"low":663.75,"open":674.06,"trust":6.1},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":680.98,"high":701.3,"inflation_pct":-0.64,"low":679.46,"open":690.38,"trust":6.1},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":681.36,"high":693.34,"inflation_pct":1.36,"low":673.12,"open":683.23,"trust":6.1},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":677.84,"high":694.99,"inflation_pct":1.8,"low":674.44,"open":684.72,"trust":6.1},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":681.82,"high":690.64,"inflation_pct":0.01,"low":670.22,"open":680.43,"trust":6.1},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":731.85,"high":731.85,"inflation_pct":7.54,"low":675.59,"open":685.12,"trust":6.1},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":676.4,"high":755.74,"inflation_pct":0.48,"low":676.4,"open":736.83,"trust":6.1},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":672.62,"high":692.21,"inflation_pct":2.34,"low":660.78,"open":676.49,"trust":6.1},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":714.79,"high":714.79,"inflation_pct":7.84,"low":666.33,"open":676.94,"trust":6.1},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":735.52,"high":744.39,"inflation_pct":10.91,"low":693.1,"open":718.74,"trust":6.1},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":724.01,"high":752.54,"inflation_pct":6.76,"low":724.01,"open":739.02,"trust":6.1},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":758.89,"high":758.89,"inflation_pct":12.97,"low":704.19,"open":726.55,"trust":6.1},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":782.47,"high":782.47,"inflation_pct":13.98,"low":745.88,"open":763.89,"trust":6.1},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":774.15,"high":803.18,"inflation_pct":13.68,"low":768.44,"open":785.81,"trust":6.1},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":930.3,"high":930.3,"inflation_pct":36.54,"low":760.33,"open":777.23,"trust":6.1},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":1114.04,"high":1114.04,"inflation_pct":64.35,"low":894.87,"open":939.45,"trust":6.1},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":1147.71,"high":1153.29,"inflation_pct":68.33,"low":1089.56,"open":1121.42,"trust":6.2},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":946.24,"high":1194.35,"inflation_pct":29.29,"low":946.24,"open":1152.55,"trust":6.2},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":948.54,"high":1007.19,"inflation_pct":40.23,"low":884.18,"open":945.68,"trust":6.2},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":954.69,"high":971.31,"inflation_pct":41.94,"low":939.29,"open":955.3,"trust":6.3},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":852.27,"high":1014.17,"inflation_pct":19.23,"low":852.27,"open":957.6,"trust":6.3},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":895.98,"high":895.98,"inflation_pct":21.82,"low":813.6,"open":853.14,"trust":6.4},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":883.66,"high":934.61,"inflation_pct":22.05,"low":871.81,"open":903.21,"trust":6.4},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":732.32,"high":922.87,"inflation_pct":-3.5,"low":732.32,"open":885.22,"trust":6.4},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":723.9,"high":773.39,"inflation_pct":-7.49,"low":692.35,"open":732.87,"trust":6.5},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":728.14,"high":761.57,"inflation_pct":-5.94,"low":694.72,"open":728.14,"trust":6.5},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":723.43,"high":769.79,"inflation_pct":-22.24,"low":691.91,"open":730.85,"trust":6.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":726.19,"high":748.3,"inflation_pct":-34.81,"low":704.98,"open":726.64,"trust":6.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":750,"high":758.82,"inflation_pct":-34.65,"low":699.99,"observed":750,"open":729.4,"trust":7.3},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":950,"high":950,"inflation_pct":0.4,"low":733.91,"observed":950,"open":754.14,"trust":7.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":805.35,"high":1007.67,"inflation_pct":-15.1,"low":805.35,"observed":800,"open":958.52,"trust":8.5},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":850,"high":850,"inflation_pct":-10.97,"low":773.32,"observed":850,"open":802.8,"trust":9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":950,"high":950,"inflation_pct":11.47,"low":824.1,"observed":950,"open":858.95,"trust":9.5},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":950,"high":1013.75,"inflation_pct":6.03,"low":896.41,"observed":950,"open":955.08,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":850,"high":988.6,"inflation_pct":-3.81,"low":850,"observed":850,"open":953.6,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":850,"high":905.97,"inflation_pct":16.07,"low":795.2,"observed":850,"open":850.59,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":850,"high":873.69,"inflation_pct":17.42,"low":837.09,"observed":850,"open":855.39,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":850,"high":899.11,"inflation_pct":16.74,"low":806.36,"observed":850,"open":852.74,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":850,"high":879.05,"inflation_pct":17.5,"low":829.38,"observed":850,"open":854.21,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":850,"high":887.8,"inflation_pct":17.05,"low":818.96,"observed":850,"open":853.38,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":725,"high":875.56,"inflation_pct":-3.33,"low":725,"observed":725,"open":853.83,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":725,"high":763.09,"inflation_pct":-23.68,"low":685.86,"observed":725,"open":724.48,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":680,"high":749.41,"inflation_pct":-15.56,"low":680,"observed":680,"open":730.15,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":730,"high":730,"inflation_pct":-14.12,"low":641.25,"observed":730,"open":680.33,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":730,"high":758.29,"inflation_pct":-23.16,"low":715.14,"observed":730,"open":736.72,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":730,"high":762.93,"inflation_pct":-23.16,"low":699.49,"observed":730,"open":731.21,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":730,"high":759.74,"inflation_pct":-14.12,"low":708.73,"observed":730,"open":734.23,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":729.29,"high":758.8,"inflation_pct":-14.2,"low":706.36,"open":732.58,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":729.75,"high":753.73,"inflation_pct":-14.15,"low":711.76,"observed":730,"open":732.74,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":718.16,"high":753.41,"inflation_pct":-15.51,"low":712.12,"open":732.77,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":708.73,"high":739.09,"inflation_pct":-16.62,"low":702.76,"open":720.93,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":715,"high":728.97,"inflation_pct":-15.88,"low":694.32,"observed":715,"open":711.65,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":660,"high":735.07,"inflation_pct":-8.97,"low":660,"observed":660,"open":718.43,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":725,"high":725,"inflation_pct":0,"low":637.85,"observed":725,"open":660.79,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":725,"high":754.82,"inflation_pct":6.62,"low":709.31,"observed":725,"open":732.07,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":670,"high":743.69,"inflation_pct":-8.22,"low":670,"observed":670,"open":725.99,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":650,"high":703.14,"inflation_pct":-10.96,"low":641.04,"observed":650,"open":672.09,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":650,"high":668.42,"inflation_pct":-10.96,"low":636.63,"observed":650,"open":652.52,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":650,"high":678.98,"inflation_pct":-10.96,"low":627.01,"observed":650,"open":652.99,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":715,"high":715,"inflation_pct":-1.96,"low":634.81,"observed":715,"open":652.73,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":800,"high":800,"inflation_pct":9.63,"low":689.79,"observed":800,"open":720.83,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":759.92,"high":832.38,"inflation_pct":5.82,"low":759.92,"open":805.36,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":784.16,"high":786.49,"inflation_pct":10.64,"low":735.13,"observed":1000,"open":760.81,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":896.42,"high":896.42,"inflation_pct":25.37,"low":756.87,"observed":1000,"open":789.87,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":979.5,"high":979.5,"inflation_pct":48.41,"low":852.6,"open":903.65,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":1049.88,"high":1049.88,"inflation_pct":44.81,"low":957.66,"open":985.14,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":820.25,"high":1113.27,"inflation_pct":13.14,"low":820.25,"open":1056.44,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":820.2,"high":866.51,"inflation_pct":22.42,"low":771.14,"open":818.83,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":825,"high":851.05,"inflation_pct":26.92,"low":801.92,"observed":825,"open":826.48,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":825,"high":874.87,"inflation_pct":26.92,"low":779.63,"observed":825,"open":827.25,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":825,"high":859.84,"inflation_pct":26.92,"low":798.75,"observed":825,"open":829.29,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":825,"high":864,"inflation_pct":15.38,"low":792.42,"observed":825,"open":828.21,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":825,"high":853.06,"inflation_pct":3.12,"low":804.52,"observed":825,"open":828.79,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":800,"high":855.14,"inflation_pct":5.27,"low":800,"observed":800,"open":828.47,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":650,"high":824.63,"inflation_pct":-17.11,"low":650,"observed":650,"open":802.61,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":725,"high":725,"inflation_pct":-19.12,"low":617.31,"observed":725,"open":649.95,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":725,"high":753.19,"inflation_pct":-25.98,"low":712.88,"observed":725,"open":733.04,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":725,"high":756.62,"inflation_pct":-30.94,"low":694.29,"observed":725,"open":725.45,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":740,"high":763.98,"inflation_pct":-9.78,"low":695.3,"observed":740,"open":729.64,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":794.06,"high":794.06,"inflation_pct":-3.19,"low":711.64,"open":742.94,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":868.54,"high":868.54,"inflation_pct":5.28,"low":765.48,"open":799.84,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":950,"high":950,"inflation_pct":15.15,"low":840.87,"observed":950,"open":873.96,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":950,"high":994.65,"inflation_pct":15.15,"low":918.28,"observed":950,"open":956.47,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":900,"high":983.59,"inflation_pct":9.09,"low":900,"observed":900,"open":952.83,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":900,"high":944.36,"inflation_pct":9.09,"low":861.24,"observed":900,"open":902.8,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":820,"high":931.46,"inflation_pct":2.5,"low":820,"observed":820,"open":904.5,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":815,"high":860.6,"inflation_pct":25.38,"low":780.45,"observed":815,"open":820.52,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":820,"high":830.89,"inflation_pct":13.1,"low":809.12,"observed":820,"open":820,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":820,"high":858.94,"inflation_pct":13.1,"low":786.92,"observed":820,"open":822.93,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":817.5,"high":845.07,"inflation_pct":12.76,"low":802.72,"observed":817.5,"open":823.89,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":815.94,"high":849.02,"inflation_pct":10.26,"low":792.51,"open":820.77,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":817.5,"high":839.07,"inflation_pct":2.95,"low":800.07,"observed":817.5,"open":819.57,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":790.48,"high":843.68,"inflation_pct":-8.99,"low":790.48,"open":821.05,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":800,"high":812.99,"inflation_pct":-15.79,"low":772.86,"observed":800,"open":792.93,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":800,"high":822.24,"inflation_pct":-15.79,"low":786.52,"observed":800,"open":804.38,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":792.78,"high":823.02,"inflation_pct":-11.91,"low":782.91,"observed":470,"open":802.97,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":800.74,"high":814.5,"inflation_pct":-11.03,"low":777.95,"observed":470,"open":796.22,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":817.02,"high":822.8,"inflation_pct":-0.36,"low":786.23,"observed":470,"open":804.51,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":701.49,"high":839.2,"inflation_pct":-13.93,"low":701.49,"observed":1144.69,"open":821.02,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":868.64,"high":868.64,"inflation_pct":5.93,"low":667.13,"observed":1113.5,"open":700.84,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":1076.7,"high":1076.7,"inflation_pct":31.3,"low":849.71,"observed":1076.7,"open":879.49,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":1066.5,"high":1139.33,"inflation_pct":30.46,"low":1025.12,"observed":1066.5,"open":1082.23,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":1065.4,"high":1114.46,"inflation_pct":30.57,"low":1026.1,"observed":1065.4,"open":1070.28,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":1061.2,"high":1133.46,"inflation_pct":29.81,"low":1007.43,"observed":1061.2,"open":1070.44,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":1055.2,"high":1110.59,"inflation_pct":33.49,"low":1020.23,"observed":1055.2,"open":1065.41,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":1050.8,"high":1105.77,"inflation_pct":31.35,"low":1013.75,"observed":1050.8,"open":1059.76,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":1033.7,"high":1087.92,"inflation_pct":29.21,"low":1022.47,"observed":1033.7,"open":1055.2,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":1031.7,"high":1070.77,"inflation_pct":30.14,"low":1004.51,"observed":1031.7,"open":1037.64,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":1009.9,"high":1062.13,"inflation_pct":26.12,"low":1009.9,"observed":1009.9,"open":1036.4,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":976.6,"high":1041.96,"inflation_pct":19.53,"low":976.6,"observed":976.6,"open":1013.36,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":982.8,"high":1005.22,"inflation_pct":40.1,"low":955.01,"observed":982.8,"open":980.12,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":982.4,"high":1011.66,"inflation_pct":13.1,"low":963.72,"observed":982.4,"open":987.69,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":995.8,"high":1011.96,"inflation_pct":-7.51,"low":960.64,"observed":995.8,"open":986.3,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":983.5,"high":1024.82,"inflation_pct":-7.78,"low":976.83,"observed":983.5,"open":1000.83,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":969.2,"high":1010.68,"inflation_pct":-9.03,"low":963.17,"observed":969.2,"open":986.92,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":953.2,"high":995.13,"inflation_pct":-10.18,"low":951.52,"observed":953.2,"open":973.33,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":949.7,"high":978.52,"inflation_pct":-10,"low":935.04,"observed":949.7,"open":956.78,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":968.2,"high":974.03,"inflation_pct":-7.86,"low":933.94,"observed":968.2,"open":953.99,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":924.3,"high":994.63,"inflation_pct":-10.58,"low":924.3,"observed":924.3,"open":973.01,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":951.5,"high":951.5,"inflation_pct":-7.77,"low":902.71,"observed":951.5,"open":926.42,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":965.5,"high":975.24,"inflation_pct":-4.4,"low":940.25,"observed":965.5,"open":957.74,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":974.9,"high":993.09,"inflation_pct":-0.17,"low":944.99,"observed":974.9,"open":969.04,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":975.53,"high":1001.15,"inflation_pct":-0.74,"low":958.53,"observed":998.2,"open":979.84,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":981.64,"high":1001.38,"inflation_pct":-0.08,"low":957.39,"observed":1002.4,"open":979.39,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":1033.07,"high":1033.07,"inflation_pct":3.74,"low":966.7,"observed":1245.1,"open":986.33,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":1043.15,"high":1065.03,"inflation_pct":6.07,"low":1013.63,"observed":1226.7,"open":1039.33,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":1050.37,"high":1061.39,"inflation_pct":8.38,"low":1032.75,"observed":1111.2,"open":1047.07,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":1076.7,"high":1081.11,"inflation_pct":12.96,"low":1029.95,"observed":1076.7,"open":1055.53,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":1060.2,"high":1102.77,"inflation_pct":11.64,"low":1060.2,"observed":1060.2,"open":1082.04,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":1069.05,"high":1086.54,"inflation_pct":10.42,"low":1041.11,"observed":1072.1,"open":1063.83,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":1062.6,"high":1093.93,"inflation_pct":14.96,"low":1055.19,"observed":1062.6,"open":1074.56,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":1083.2,"high":1087.89,"inflation_pct":13.84,"low":1045.09,"observed":1083.2,"open":1066.49,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":1103.2,"high":1108.78,"inflation_pct":14.26,"low":1069.39,"observed":1103.2,"open":1089.08,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":1120.6,"high":1128.43,"inflation_pct":14.95,"low":1087.74,"observed":1120.6,"open":1108.08,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":1131,"high":1145.97,"inflation_pct":15.94,"low":1106.16,"observed":1131,"open":1126.07,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":1169.6,"high":1169.6,"inflation_pct":19.15,"low":1116.11,"observed":1169.6,"open":1135.96,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":1198.7,"high":1199.09,"inflation_pct":16.03,"low":1153.18,"observed":1198.7,"open":1176.13,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":1205.2,"high":1223.5,"inflation_pct":15.53,"low":1184.88,"observed":1205.2,"open":1204.19,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":1208.96,"high":1232.86,"inflation_pct":15.1,"low":1188.15,"observed":1209.6,"open":1210.51,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":1207.6,"high":1235.47,"inflation_pct":12.16,"low":1193.13,"observed":1207.6,"open":1214.3,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":1207.6,"high":1233.92,"inflation_pct":13.9,"low":1191.54,"observed":1207.6,"open":1212.73,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":1235.8,"high":1235.8,"inflation_pct":15.6,"low":1193.09,"observed":1235.8,"open":1212.89,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":1239.3,"high":1263.53,"inflation_pct":16.63,"low":1220.89,"observed":1239.3,"open":1242.21,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":1320.1,"high":1320.1,"inflation_pct":21.87,"low":1225.85,"observed":1320.1,"open":1244.23,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":1356.8,"high":1363.05,"inflation_pct":22.99,"low":1295.58,"observed":1356.8,"open":1329.31,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":1358.9,"high":1368.36,"inflation_pct":21.27,"low":1355.9,"observed":1358.9,"open":1362.13,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":1374.5,"high":1399.63,"inflation_pct":21.53,"low":1330.72,"observed":1374.5,"open":1365.17,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":1516.3,"high":1516.3,"inflation_pct":29.64,"low":1356.96,"observed":1516.3,"open":1380.84,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":1580.9,"high":1585.63,"inflation_pct":31.88,"low":1471.39,"observed":1580.9,"open":1528.51,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":1611.9,"high":1613.42,"inflation_pct":33.75,"low":1560.69,"observed":1611.9,"open":1587.06,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":1657.59,"high":1679.72,"inflation_pct":37.11,"low":1561.21,"observed":1664.5,"open":1620.46,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":1643,"high":1701.49,"inflation_pct":36.05,"low":1629.81,"observed":1643,"open":1665.65,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":1675.8,"high":1696.94,"inflation_pct":38.77,"low":1601.27,"observed":1675.8,"open":1649.11,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":1679.81,"high":1718.89,"inflation_pct":35.93,"low":1650.89,"observed":1681.7,"open":1684.89,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":1664.8,"high":1723.38,"inflation_pct":34.33,"low":1649.11,"observed":1664.8,"open":1686.24,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":1642.6,"high":1702.48,"inflation_pct":24.43,"low":1641.36,"observed":1642.6,"open":1671.92,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":1617.1,"high":1680.31,"inflation_pct":19.18,"low":1617.1,"observed":1617.1,"open":1648.95,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":1590.1,"high":1651.95,"inflation_pct":17.01,"low":1590.1,"observed":1590.1,"open":1623.59,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":1577.3,"high":1625.43,"inflation_pct":14.75,"low":1567.13,"observed":1577.3,"open":1596.28,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":1558.5,"high":1610.94,"inflation_pct":2.78,"low":1557.16,"observed":1558.5,"open":1584.05,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":1526.8,"high":1593.33,"inflation_pct":-3.42,"low":1526.8,"observed":1526.8,"open":1564.61,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":1466.3,"high":1560.08,"inflation_pct":-9.03,"low":1466.3,"observed":1466.3,"open":1532.6,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":1430.2,"high":1501.9,"inflation_pct":-13.72,"low":1430.2,"observed":1430.2,"open":1470.91,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":1392,"high":1459.15,"inflation_pct":-15.28,"low":1392,"observed":1392,"open":1436.02,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":1371.7,"high":1428.25,"inflation_pct":-18.15,"low":1365.44,"observed":1371.7,"open":1396.85,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":1382.3,"high":1402.31,"inflation_pct":-17.71,"low":1352.77,"observed":1382.3,"open":1377.54,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":1387.26,"high":1417.37,"inflation_pct":-16.67,"low":1360.14,"observed":1389.6,"open":1388.75,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":1361.5,"high":1418.05,"inflation_pct":-17.11,"low":1361.5,"observed":1361.5,"open":1393.21,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":1356.9,"high":1392.63,"inflation_pct":-16.09,"low":1340.35,"observed":1356.9,"open":1366.49,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":1313.7,"high":1383.27,"inflation_pct":-17.38,"low":1313.7,"observed":1313.7,"open":1363.11,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":1369.72,"high":1369.72,"inflation_pct":-13.16,"low":1290.33,"observed":1376.6,"open":1317.65,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":1355.2,"high":1402.31,"inflation_pct":-13.04,"low":1355.2,"observed":1355.2,"open":1378.84,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":1410.2,"high":1410.2,"inflation_pct":-7.64,"low":1334.55,"observed":1410.2,"open":1358.81,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":1410.89,"high":1451.92,"inflation_pct":-3.78,"low":1387.58,"observed":1411.2,"open":1419.75,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":1355.8,"high":1437.23,"inflation_pct":-5.2,"low":1355.8,"observed":1355.8,"open":1415.14,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":1339,"high":1394.88,"inflation_pct":-3.81,"low":1326.47,"observed":1339,"open":1360.68,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":1352.4,"high":1362.44,"inflation_pct":-1.41,"low":1327.01,"observed":1352.4,"open":1344.73,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":1337.7,"high":1389.14,"inflation_pct":-3.23,"low":1328.49,"observed":1337.7,"open":1358.81,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":1378.61,"high":1378.61,"inflation_pct":-0.62,"low":1320.1,"observed":1390.2,"open":1342.66,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":1312.6,"high":1414.35,"inflation_pct":-3.59,"low":1312.6,"observed":1312.6,"open":1386.64,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":1321,"high":1343.89,"inflation_pct":-2.65,"low":1285.83,"observed":1321,"open":1314.86,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":1336.5,"high":1344.69,"inflation_pct":1.74,"low":1313.19,"observed":1336.5,"open":1328.94,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":1336.5,"high":1372.94,"inflation_pct":-2.42,"low":1310.37,"observed":1336.5,"open":1341.65,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":1344.78,"high":1364.97,"inflation_pct":-0.77,"low":1320.26,"observed":1348.7,"open":1342.61,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":1307.6,"high":1376.79,"inflation_pct":-7.28,"low":1307.6,"observed":1307.6,"open":1350.75,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":1323,"high":1335.71,"inflation_pct":-6.23,"low":1287.98,"observed":1323,"open":1311.84,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":1326.06,"high":1348.67,"inflation_pct":-2.19,"low":1311.56,"observed":1327.5,"open":1330.11,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":1321.1,"high":1354.55,"inflation_pct":-1.34,"low":1307.78,"observed":1321.1,"open":1331.17,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":1325,"high":1347.16,"inflation_pct":-2.03,"low":1306.83,"observed":1325,"open":1326.99,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":1325,"high":1351.62,"inflation_pct":-0.95,"low":1309.98,"observed":1325,"open":1330.8,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":1339.91,"high":1349.93,"inflation_pct":-2.81,"low":1311.44,"observed":1340.9,"open":1330.69,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":1337.8,"high":1365.73,"inflation_pct":1.92,"low":1326.9,"observed":1337.8,"open":1346.31,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":1343.44,"high":1361.67,"inflation_pct":1.7,"low":1324.72,"observed":1346.1,"open":1343.19,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":1288.7,"high":1368.11,"inflation_pct":-3.58,"low":1288.7,"observed":1288.7,"open":1349.7,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":1252.1,"high":1317.46,"inflation_pct":-6.32,"low":1252.1,"observed":1252.1,"open":1292.09,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":1283.7,"high":1283.7,"inflation_pct":-4.54,"low":1242.97,"observed":1283.7,"open":1257.37,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":1303.67,"high":1315.7,"inflation_pct":-0.3,"low":1265.44,"observed":1307.1,"open":1290.57,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":1296.4,"high":1330.79,"inflation_pct":-2.01,"low":1287.91,"observed":1296.4,"open":1309.35,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":1287,"high":1325.82,"inflation_pct":-2.95,"low":1277.64,"observed":1287,"open":1301.73,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":1290.4,"high":1312.64,"inflation_pct":-2.32,"low":1272.13,"observed":1291.3,"open":1292.39,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":1294.94,"high":1316.21,"inflation_pct":-2.27,"low":1276.23,"open":1296.22,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}}],"returned":236,"total":236,"truncated":false}