{"series":{"id":"M.AM_G616051.IPS7XLCH5MZBY","name":"Fish, estimated monthly price — Yerevan","unit":"AMD per KG","country":{"code":"AM","name":"Armenia"},"place":"Yerevan","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-12T09:12:09.776414Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":1470.23,"high":1502.47,"low":1437.95,"open":1464.23,"trust":7.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":1462.67,"high":1508.63,"low":1443.84,"open":1476.23,"trust":7.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":1473.84,"high":1498.02,"low":1438.57,"open":1468.3,"trust":7.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":1541.04,"high":1541.04,"low":1452.71,"open":1480.31,"trust":7.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":1565.9,"high":1581.44,"low":1515.46,"open":1548.45,"trust":7.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":1547.22,"high":1602.82,"low":1540.5,"open":1571.66,"trust":7.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":1643.01,"high":1643.01,"low":1524.2,"open":1553.51,"trust":7.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":1713.25,"high":1713.25,"low":1611.3,"open":1652.1,"trust":7.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":1746.98,"high":1762.63,"low":1676.38,"open":1719.5,"trust":7.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":1827.12,"high":1827.12,"low":1714.81,"open":1755.5,"trust":7.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":1839.26,"high":1879.98,"low":1790.18,"open":1835.08,"trust":7.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":1840.2,"high":1887.37,"low":1805.42,"open":1846.39,"trust":7.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":1840.16,"high":1885.36,"inflation_pct":25.16,"low":1810.44,"open":1847.9,"trust":7.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":1843.2,"high":1881.83,"inflation_pct":26.02,"low":1812.77,"open":1847.3,"trust":7.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":1930.29,"high":1930.29,"inflation_pct":30.97,"low":1818.86,"open":1850.96,"trust":7.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":2006.7,"high":2006.7,"inflation_pct":30.22,"low":1899.68,"open":1939.99,"trust":7.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":2011.41,"high":2058.68,"inflation_pct":28.45,"low":1970.99,"open":2014.84,"trust":7.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":2003.73,"high":2059.75,"inflation_pct":29.51,"low":1979.39,"open":2019.57,"trust":7.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":1995.83,"high":2048.74,"inflation_pct":21.47,"low":1974.36,"open":2011.55,"trust":7.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":1996.72,"high":2038.62,"inflation_pct":16.55,"low":1969.19,"open":2003.91,"trust":7.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":1994.9,"high":2037.3,"inflation_pct":14.19,"low":1972.19,"open":2004.74,"trust":7.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":2002.18,"high":2033.73,"inflation_pct":9.58,"low":1972.08,"open":2002.91,"trust":7.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":1910.75,"high":2039.86,"inflation_pct":3.89,"low":1910.75,"open":2010.45,"trust":7.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":1877.69,"high":1955.56,"inflation_pct":2.04,"low":1876.61,"open":1916.08,"trust":7.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":1859.1,"high":1924.09,"inflation_pct":1.03,"low":1849.23,"open":1886.66,"trust":7.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":1838.47,"high":1899.93,"inflation_pct":-0.26,"low":1829.64,"open":1864.79,"trust":7.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":1898.55,"high":1898.55,"inflation_pct":-1.64,"low":1813.91,"open":1847.07,"trust":7.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":1922.32,"high":1942.3,"inflation_pct":-4.2,"low":1870.82,"open":1906.56,"trust":7.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":1912.36,"high":1964.19,"inflation_pct":-4.92,"low":1896.41,"open":1930.3,"trust":7.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":1919.55,"high":1951.53,"inflation_pct":-4.2,"low":1887.63,"open":1919.58,"trust":7.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":1890.39,"high":1958.06,"inflation_pct":-5.28,"low":1890.39,"open":1927.92,"trust":7.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":1895.03,"high":1926.99,"inflation_pct":-5.09,"low":1866.38,"open":1896.68,"trust":7.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":1911.07,"high":1932.77,"inflation_pct":-4.2,"low":1875.31,"open":1904.04,"trust":7.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":1931.65,"high":1945.55,"inflation_pct":-3.52,"low":1890.14,"open":1917.84,"trust":7.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":1921.58,"high":1968.06,"inflation_pct":0.57,"low":1913.62,"open":1940.84,"trust":7.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":1931.64,"high":1954.49,"inflation_pct":2.87,"low":1900.95,"open":1927.72,"trust":7.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":1929.06,"high":1967.25,"inflation_pct":3.76,"low":1915.16,"open":1941.2,"trust":7.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":1921.69,"high":1960.63,"inflation_pct":4.53,"low":1909.49,"open":1935.06,"trust":7.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":1943.65,"high":1956.12,"inflation_pct":2.38,"low":1905.75,"open":1930.93,"trust":7.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":1961.77,"high":1975.8,"inflation_pct":2.05,"low":1925.36,"open":1950.58,"trust":7.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":2183.87,"high":2183.87,"inflation_pct":14.2,"low":1945.81,"open":1970.99,"trust":7.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":1950.13,"high":2274.49,"inflation_pct":1.59,"low":1950.13,"open":2197.41,"trust":7.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":1949.22,"high":2039.62,"inflation_pct":3.11,"low":1857.86,"open":1948.74,"trust":7.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":2162.15,"high":2162.15,"inflation_pct":14.1,"low":1885.55,"open":1965.89,"trust":7.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":2177.87,"high":2270.44,"inflation_pct":13.96,"low":2064.33,"open":2167.38,"trust":7.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":2082.06,"high":2282.22,"inflation_pct":7.79,"low":2082.06,"open":2190.39,"trust":7.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":2145.14,"high":2168.67,"inflation_pct":11.63,"low":2000.8,"open":2084.74,"trust":7.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":2275.72,"high":2275.72,"inflation_pct":17.81,"low":2081.99,"open":2161.02,"trust":7.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":2199.54,"high":2364.22,"inflation_pct":14.02,"low":2197.75,"open":2280.98,"trust":7.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":2569.66,"high":2569.66,"inflation_pct":33.72,"low":2134.7,"open":2210.16,"trust":7.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":2977.15,"high":2977.15,"inflation_pct":53.17,"low":2468.12,"open":2585.47,"trust":7.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":3063.56,"high":3147.98,"inflation_pct":56.16,"low":2835.43,"open":2991.7,"trust":7.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":2645.58,"high":3219.29,"inflation_pct":21.14,"low":2645.58,"open":3075.57,"trust":7.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":2655.75,"high":2792.21,"inflation_pct":36.18,"low":2506.28,"open":2649.25,"trust":7.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":2732.81,"high":2800.05,"inflation_pct":40.2,"low":2546.77,"open":2673.41,"trust":7.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":2355.05,"high":2855.63,"inflation_pct":8.92,"low":2355.05,"open":2738.93,"trust":7.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":2686.94,"high":2686.94,"inflation_pct":23.37,"low":2242.1,"open":2362.1,"trust":7.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":2519.96,"high":2860.72,"inflation_pct":21.03,"low":2519.96,"open":2708.23,"trust":7.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":2352.79,"high":2653.86,"inflation_pct":9.68,"low":2352.79,"open":2516.82,"trust":7.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":2190.31,"high":2492.33,"inflation_pct":-3.75,"low":2190.31,"open":2370.24,"trust":8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":2106.67,"high":2300.77,"inflation_pct":-4.22,"low":2075.75,"open":2188.26,"trust":8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":2108.89,"high":2221.63,"inflation_pct":-17.93,"low":2024.68,"open":2123.15,"trust":8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":2103.89,"high":2197.07,"inflation_pct":-29.33,"low":2022.48,"open":2109.78,"trust":8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":2200,"high":2200,"inflation_pct":-28.19,"low":2042.25,"observed":2200,"open":2119.49,"trust":8.5},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":2338.79,"high":2338.79,"inflation_pct":-11.6,"low":2127.95,"observed":2350,"open":2204.22,"trust":8.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":2250,"high":2440.92,"inflation_pct":-15.28,"low":2250,"observed":2250,"open":2356.59,"trust":9.2},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":2250,"high":2327.87,"inflation_pct":-17.67,"low":2170.57,"observed":2250,"open":2249.22,"trust":9.5},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":2350,"high":2350,"inflation_pct":-0.21,"low":2198.35,"observed":2350,"open":2268.43,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":2289.95,"high":2423.13,"inflation_pct":-14.77,"low":2282.27,"observed":2400,"open":2352.7,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":2233.06,"high":2368.28,"inflation_pct":-11.39,"low":2233.06,"observed":1900,"open":2304.02,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":2177.01,"high":2296.3,"inflation_pct":-7.47,"low":2176.01,"observed":2100,"open":2236.15,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":2100,"high":2245.59,"inflation_pct":-4.12,"low":2100,"observed":2100,"open":2189.92,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":2050,"high":2158.01,"inflation_pct":-2.69,"low":2047.55,"observed":2050,"open":2102.78,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":2050,"high":2113.45,"inflation_pct":-2.79,"low":2011.23,"observed":2050,"open":2062.34,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":2238.78,"high":2238.78,"inflation_pct":6.41,"low":2007.88,"observed":2250,"open":2054.33,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":2100,"high":2333.71,"inflation_pct":-4.55,"low":2100,"observed":2100,"open":2257.02,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":1900,"high":2175.14,"inflation_pct":-18.76,"low":1900,"observed":1900,"open":2096.93,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":1900,"high":1996.12,"inflation_pct":-15.56,"low":1830.12,"observed":1900,"open":1913.12,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":1900,"high":1976.04,"inflation_pct":-15.56,"low":1828.8,"observed":1900,"open":1902.42,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":1900,"high":1978.05,"inflation_pct":-19.15,"low":1847.26,"observed":1900,"open":1912.66,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":1900,"high":1961.29,"inflation_pct":-17.03,"low":1844.41,"observed":1900,"open":1902.85,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":1900,"high":1964.56,"inflation_pct":-14.92,"low":1859.9,"observed":1900,"open":1912.23,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":2034.95,"high":2034.95,"inflation_pct":-6.53,"low":1856.01,"open":1903.27,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":2250,"high":2250,"inflation_pct":7.14,"low":1988.5,"observed":2250,"open":2051.24,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":2273.5,"high":2347.6,"inflation_pct":10.9,"low":2165.24,"open":2256.42,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":2399.19,"high":2399.19,"inflation_pct":17.03,"low":2203.89,"open":2285.8,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":2550,"high":2550,"inflation_pct":13.9,"low":2323.88,"observed":2550,"open":2408.98,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":2400,"high":2656.66,"inflation_pct":14.29,"low":2400,"observed":2400,"open":2564.12,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":2400,"high":2493.28,"inflation_pct":26.32,"low":2312.07,"observed":2400,"open":2402.68,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":2400,"high":2496.9,"inflation_pct":26.32,"low":2335.81,"observed":2400,"open":2416.35,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":2400,"high":2475.3,"inflation_pct":26.32,"low":2331.24,"observed":2400,"open":2403.27,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":2050,"high":2480.34,"inflation_pct":7.89,"low":2050,"observed":2050,"open":2415.76,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":2139.42,"high":2139.42,"inflation_pct":12.6,"low":1959.52,"observed":2050,"open":2047.64,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":2242.21,"high":2247.46,"inflation_pct":18.01,"low":2074.42,"observed":2050,"open":2160.94,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":2342.25,"high":2342.25,"inflation_pct":15.1,"low":2156.46,"observed":2550,"open":2240.97,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":2400,"high":2449.35,"inflation_pct":6.67,"low":2279.74,"observed":2400,"open":2364.54,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":2400,"high":2476.65,"inflation_pct":5.56,"low":2320.41,"open":2398.53,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":2400,"high":2490.07,"inflation_pct":0.03,"low":2350.49,"observed":2400,"open":2420.28,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":2400,"high":2462.46,"inflation_pct":-5.88,"low":2336.53,"observed":2400,"open":2399.49,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":2468.03,"high":2476.19,"inflation_pct":2.83,"low":2362.53,"open":2419.36,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":2541.75,"high":2541.75,"inflation_pct":5.91,"low":2414.94,"open":2470.17,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":2256.88,"high":2618.07,"inflation_pct":-5.96,"low":2256.88,"open":2561.56,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":2271.4,"high":2344.17,"inflation_pct":-5.36,"low":2159.24,"open":2251.7,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":2300,"high":2377.41,"inflation_pct":12.2,"low":2211.89,"observed":2300,"open":2294.65,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":2300,"high":2370.91,"inflation_pct":7.51,"low":2221.73,"observed":2300,"open":2296.32,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":2300,"high":2388.27,"inflation_pct":2.58,"low":2254.97,"observed":2300,"open":2321.62,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":2300,"high":2357.62,"inflation_pct":-1.8,"low":2237.34,"observed":2300,"open":2297.48,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":2300,"high":2374.84,"inflation_pct":-4.17,"low":2266.25,"observed":2300,"open":2320.55,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":2200,"high":2348.19,"inflation_pct":-8.33,"low":2200,"observed":2200,"open":2298.49,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":2063.06,"high":2268.4,"inflation_pct":-14.04,"low":2063.06,"observed":2400,"open":2216.33,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":2007.49,"high":2123.71,"inflation_pct":-16.35,"low":1999.23,"observed":2400,"open":2061.47,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":2042.08,"high":2080.01,"inflation_pct":-17.26,"low":1966.87,"observed":2400,"open":2023.44,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":2084.43,"high":2095.57,"inflation_pct":-17.99,"low":1991.46,"observed":2400,"open":2043.52,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":2100,"high":2150.21,"inflation_pct":-6.95,"low":2050.83,"observed":2100,"open":2100.52,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":2009.45,"high":2146.88,"inflation_pct":-11.53,"low":2009.45,"open":2101.43,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":1942.99,"high":2069.75,"inflation_pct":-15.52,"low":1942.99,"open":2021.82,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":1850,"high":1993.29,"inflation_pct":-19.57,"low":1850,"observed":1850,"open":1945.26,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":2100,"high":2100,"inflation_pct":-8.7,"low":1810.55,"observed":2100,"open":1860.31,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":1800,"high":2198.87,"inflation_pct":-21.74,"low":1800,"observed":1800,"open":2111.46,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":1800,"high":1891.56,"inflation_pct":-21.74,"low":1708.12,"observed":1800,"open":1799.84,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":1800,"high":1895.32,"inflation_pct":-18.18,"low":1733.33,"observed":1800,"open":1814.33,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":1900,"high":1900,"inflation_pct":-7.9,"low":1728.64,"observed":1900,"open":1800.47,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":1900,"high":1991.6,"inflation_pct":-5.35,"low":1842.65,"observed":1900,"open":1917.12,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":1900,"high":1964.93,"inflation_pct":-6.96,"low":1832.24,"observed":1900,"open":1898.58,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":2200,"high":2200,"inflation_pct":5.54,"low":1857.2,"observed":2200,"open":1916.32,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":2203.95,"high":2300.24,"inflation_pct":4.95,"low":2111.03,"open":2205.63,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":2397.98,"high":2397.98,"inflation_pct":19.34,"low":2132.05,"observed":2400,"open":2216.01,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":2401.1,"high":2510.61,"inflation_pct":23.58,"low":2308.53,"open":2409.57,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":2500,"high":2500,"inflation_pct":35.14,"low":2319.28,"observed":2500,"open":2408.99,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":2500,"high":2602.3,"inflation_pct":19.05,"low":2426.49,"observed":2500,"open":2514.4,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":2365.1,"high":2584.35,"inflation_pct":31.39,"low":2365.1,"observed":2000,"open":2505.92,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":2250,"high":2452.95,"inflation_pct":25,"low":2250,"observed":2250,"open":2375.21,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":2250,"high":2331.12,"inflation_pct":25,"low":2180.49,"observed":2250,"open":2255.81,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":2307.01,"high":2329.41,"inflation_pct":21.42,"low":2194.96,"observed":2307.01,"open":2262.18,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":2292.9,"high":2378.04,"inflation_pct":20.68,"low":2251.33,"observed":2292.9,"open":2314.69,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":2319.1,"high":2360.38,"inflation_pct":22.06,"low":2246.25,"observed":2319.1,"open":2303.31,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":2319.1,"high":2380.44,"inflation_pct":5.41,"low":2275.47,"observed":2319.1,"open":2327.95,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":2336.1,"high":2376.81,"inflation_pct":6,"low":2280.97,"observed":2336.1,"open":2328.89,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":2392.3,"high":2392.3,"inflation_pct":-0.24,"low":2301.11,"observed":2392.3,"open":2345.49,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":2373.9,"high":2447.91,"inflation_pct":-1.13,"low":2358.84,"observed":2373.9,"open":2403.38,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":2364.5,"high":2423.6,"inflation_pct":-5.42,"low":2339.67,"observed":2364.5,"open":2381.63,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":2402.5,"high":2414.89,"inflation_pct":-3.9,"low":2336.16,"observed":2402.5,"open":2375.53,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":2402.5,"high":2450.2,"inflation_pct":1.58,"low":2373.14,"observed":2402.5,"open":2411.67,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":2398.6,"high":2449.18,"inflation_pct":6.6,"low":2376.04,"observed":2398.6,"open":2412.61,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":2360.3,"high":2442.79,"inflation_pct":4.9,"low":2360.3,"observed":2360.3,"open":2407.74,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":2360.3,"high":2405.33,"inflation_pct":2.31,"low":2333.36,"observed":2360.3,"open":2369.35,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":2360.3,"high":2404.62,"inflation_pct":2.94,"low":2335.81,"observed":2360.3,"open":2370.22,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":2337.7,"high":2402.55,"inflation_pct":0.8,"low":2336.37,"observed":2337.7,"open":2369.46,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":2381.2,"high":2381.2,"inflation_pct":2.68,"low":2313.82,"observed":2381.2,"open":2346.88,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":2386.8,"high":2426.29,"inflation_pct":2.17,"low":2357.95,"observed":2386.8,"open":2392.12,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":2345.1,"high":2428.26,"inflation_pct":-1.97,"low":2345.1,"observed":2345.1,"open":2395.28,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":2345.1,"high":2389.36,"inflation_pct":-1.21,"low":2319.82,"observed":2345.1,"open":2354.59,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":2279.3,"high":2387.89,"inflation_pct":-3.6,"low":2279.3,"observed":2279.3,"open":2354.5,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":2304.3,"high":2325.27,"inflation_pct":-4.09,"low":2248.58,"observed":2304.3,"open":2286.93,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":2304.3,"high":2352.5,"inflation_pct":-4.09,"low":2278.91,"observed":2304.3,"open":2315.71,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":2251.3,"high":2346.53,"inflation_pct":-6.14,"low":2251.3,"observed":2251.3,"open":2311.51,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":2231.1,"high":2298.2,"inflation_pct":-5.47,"low":2223.83,"observed":2231.1,"open":2261.01,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":2284.9,"high":2284.9,"inflation_pct":-3.19,"low":2203.12,"observed":2284.9,"open":2238.97,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":2284.9,"high":2334.09,"inflation_pct":-3.19,"low":2259.04,"observed":2284.9,"open":2296.56,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":2291.3,"high":2327.29,"inflation_pct":-1.98,"low":2256.13,"observed":2291.3,"open":2291.71,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":2261.1,"high":2336.85,"inflation_pct":-5.04,"low":2261.1,"observed":2261.1,"open":2302.98,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":2261.1,"high":2301.52,"inflation_pct":-5.27,"low":2232.78,"observed":2261.1,"open":2267.15,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":2261.1,"high":2305.93,"inflation_pct":-3.58,"low":2240.31,"observed":2261.1,"open":2273.12,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":2311.8,"high":2311.8,"inflation_pct":-1.42,"low":2235.76,"observed":2311.8,"open":2267.44,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":2281.4,"high":2359.29,"inflation_pct":0.09,"low":2281.4,"observed":2281.4,"open":2325.1,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":2281.4,"high":2320.91,"inflation_pct":-0.99,"low":2251.22,"observed":2281.4,"open":2286.07,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":2311.8,"high":2328.15,"inflation_pct":0.33,"low":2261.77,"observed":2311.8,"open":2294.96,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":2311.8,"high":2350.32,"inflation_pct":2.69,"low":2284.95,"observed":2311.8,"open":2317.63,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":2311.8,"high":2356,"inflation_pct":3.62,"low":2292.79,"observed":2311.8,"open":2324.39,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":2311.8,"high":2348.86,"inflation_pct":1.18,"low":2287.06,"observed":2311.8,"open":2317.96,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":2328.5,"high":2354.29,"inflation_pct":1.91,"low":2293.96,"observed":2328.5,"open":2324.12,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":2509.1,"high":2509.1,"inflation_pct":9.51,"low":2305.62,"observed":2509.1,"open":2335.39,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":2630.4,"high":2630.4,"inflation_pct":16.33,"low":2461.58,"observed":2630.4,"open":2526.61,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":2732.4,"high":2732.4,"inflation_pct":20.84,"low":2566.85,"observed":2732.4,"open":2636.73,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":2825.2,"high":2825.2,"inflation_pct":24.95,"low":2678.18,"observed":2825.2,"open":2750.27,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":2876.8,"high":2903.42,"inflation_pct":24.44,"low":2760.91,"observed":2876.8,"open":2832.17,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":2895.9,"high":2961.06,"inflation_pct":26.94,"low":2826.91,"observed":2895.9,"open":2893.99,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":3140.67,"high":3140.67,"inflation_pct":37.66,"low":2841.23,"observed":3142.3,"open":2902.64,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":3137.2,"high":3264.39,"inflation_pct":35.7,"low":3065.65,"observed":3137.2,"open":3165.02,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":3143.8,"high":3227.73,"inflation_pct":35.99,"low":3049.39,"observed":3143.8,"open":3138.56,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":3143.8,"high":3247.75,"inflation_pct":35.99,"low":3087.11,"observed":3143.8,"open":3167.43,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":3143.8,"high":3218.93,"inflation_pct":35.99,"low":3072.91,"observed":3143.8,"open":3145.92,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":3159,"high":3232.99,"inflation_pct":35.67,"low":3100.15,"observed":3159,"open":3166.57,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":3155.1,"high":3223.6,"inflation_pct":25.75,"low":3101.16,"observed":3155.1,"open":3162.38,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":3198.2,"high":3233.17,"inflation_pct":21.59,"low":3120.08,"observed":3198.2,"open":3176.63,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":3210.5,"high":3257.44,"inflation_pct":17.5,"low":3149.78,"observed":3210.5,"open":3203.61,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":3210.5,"high":3281.7,"inflation_pct":13.64,"low":3180.11,"observed":3210.5,"open":3230.91,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":3210.5,"high":3264.76,"inflation_pct":11.6,"low":3167.88,"observed":3210.5,"open":3216.32,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":3198.2,"high":3276.45,"inflation_pct":10.44,"low":3183.94,"observed":3198.2,"open":3230.2,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":3198.2,"high":3249.66,"inflation_pct":1.83,"low":3158.98,"observed":3198.2,"open":3204.32,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":3189.5,"high":3261.27,"inflation_pct":1.67,"low":3173.74,"observed":3189.5,"open":3217.51,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":3177.6,"high":3239.17,"inflation_pct":1.08,"low":3152.82,"observed":3177.6,"open":3195.99,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":3157.1,"high":3238.33,"inflation_pct":0.42,"low":3153.97,"observed":3157.1,"open":3196.15,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":3157.1,"high":3206.39,"inflation_pct":0.42,"low":3121.28,"observed":3157.1,"open":3163.84,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":3157.1,"high":3216.99,"inflation_pct":-0.06,"low":3134.13,"observed":3157.1,"open":3175.56,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":3144.2,"high":3205.25,"inflation_pct":-0.35,"low":3123.3,"observed":3144.2,"open":3164.27,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":3113.9,"high":3202.26,"inflation_pct":-2.64,"low":3113.9,"observed":3113.9,"open":3161.81,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":3023.1,"high":3162.88,"inflation_pct":-5.84,"low":3023.1,"observed":3023.1,"open":3121,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":3023.1,"high":3087.12,"inflation_pct":-5.84,"low":2989.14,"observed":3023.1,"open":3038.13,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":3023.1,"high":3079,"inflation_pct":-5.84,"low":2986.1,"observed":3023.1,"open":3032.55,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":3023.1,"high":3082.16,"inflation_pct":-5.47,"low":2993.57,"observed":3023.1,"open":3037.86,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":3012.7,"high":3075.49,"inflation_pct":-5.8,"low":2990.13,"observed":3012.7,"open":3032.81,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":2976.7,"high":3068.4,"inflation_pct":-6.67,"low":2976.7,"observed":2976.7,"open":3026.92,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":2938.6,"high":3028.3,"inflation_pct":-7.52,"low":2938.6,"observed":2938.6,"open":2985.82,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":2874.3,"high":2994.98,"inflation_pct":-8.96,"low":2874.3,"observed":2874.3,"open":2952.2,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":2850.6,"high":2929,"inflation_pct":-9.71,"low":2836.31,"observed":2850.6,"open":2882.65,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":2864.3,"high":2909.03,"inflation_pct":-9.27,"low":2820.06,"observed":2864.3,"open":2864.55,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":2855.3,"high":2916.23,"inflation_pct":-9.19,"low":2831.38,"observed":2855.3,"open":2873.8,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":2855.3,"high":2909.36,"inflation_pct":-8.3,"low":2827.66,"observed":2855.3,"open":2868.51,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":2860.5,"high":2904.68,"inflation_pct":-5.38,"low":2825.64,"observed":2860.5,"open":2865.16,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":2797.4,"high":2912.07,"inflation_pct":-7.47,"low":2797.4,"observed":2797.4,"open":2873.72,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":2797.6,"high":2848.53,"inflation_pct":-7.46,"low":2762.55,"observed":2797.6,"open":2805.54,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":2880.7,"high":2880.7,"inflation_pct":-4.71,"low":2770.89,"observed":2880.7,"open":2811.86,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":2988.5,"high":2988.5,"inflation_pct":-0.8,"low":2845.66,"observed":2988.5,"open":2891.48,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":3137.9,"high":3137.9,"inflation_pct":5.42,"low":2949.73,"observed":3137.9,"open":3004.13,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":3165.4,"high":3218.97,"inflation_pct":7.72,"low":3082.68,"observed":3165.4,"open":3150.82,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":3268.9,"high":3268.9,"inflation_pct":13.73,"low":3115.53,"observed":3268.9,"open":3178.56,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":3402.5,"high":3402.5,"inflation_pct":19.36,"low":3217.97,"observed":3402.5,"open":3284.32,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":3524.5,"high":3524.5,"inflation_pct":23.05,"low":3343.71,"observed":3524.5,"open":3417.42,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":3508.9,"high":3618.17,"inflation_pct":22.89,"low":3463.09,"observed":3508.9,"open":3540.63,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":3508.9,"high":3591.96,"inflation_pct":22.89,"low":3449.63,"observed":3508.9,"open":3520.79,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":3482.7,"high":3590.72,"inflation_pct":21.75,"low":3459.48,"observed":3482.7,"open":3525.1,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":3485.3,"high":3555.86,"inflation_pct":24.59,"low":3432.36,"observed":3485.3,"open":3494.11,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":3415.7,"high":3559.63,"inflation_pct":22.09,"low":3415.7,"observed":3415.7,"open":3501.9,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":3406,"high":3484.46,"inflation_pct":18.24,"low":3366.24,"observed":3406,"open":3425.35,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":3434.5,"high":3478.86,"inflation_pct":14.92,"low":3367.91,"observed":3434.5,"open":3423.39,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":3526.7,"high":3526.7,"inflation_pct":12.39,"low":3392.62,"observed":3526.7,"open":3445.5,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":3810.71,"high":3810.71,"inflation_pct":20.39,"low":3488.51,"observed":3820.4,"open":3546.03,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":3788.2,"high":3933.19,"inflation_pct":15.89,"low":3723.58,"observed":3788.2,"open":3828.39,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":3714.1,"high":3895.25,"inflation_pct":9.16,"low":3706.11,"observed":3714.1,"open":3800.68,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":3676.7,"high":3817.66,"inflation_pct":4.32,"low":3642.04,"observed":3676.7,"open":3729.85,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":3583.2,"high":3770.41,"inflation_pct":2.12,"low":3583.2,"observed":3583.2,"open":3689.83,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":3524.9,"high":3675.32,"inflation_pct":0.46,"low":3518.52,"observed":3524.9,"open":3596.92,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":3417,"high":3612.03,"inflation_pct":-1.89,"low":3417,"observed":3417,"open":3538.33,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":3230.3,"high":3503.51,"inflation_pct":-7.32,"low":3230.3,"observed":3230.3,"open":3428.86,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":3247.04,"high":3326.73,"inflation_pct":-4.94,"low":3154.53,"open":3240.63,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}}],"returned":236,"total":236,"truncated":false}