{"series":{"id":"M.AM_G616051.IPAJU5KEQXLI2","name":"Fuel diesel, estimated monthly price — Yerevan","unit":"AMD per L","country":{"code":"AM","name":"Armenia"},"place":"Yerevan","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-12T09:35:06.108079Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":328.34,"high":335.76,"low":320.95,"open":328.32,"trust":5.1},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":327.44,"high":335.79,"low":320.97,"open":328.38,"trust":5.1},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":331.5,"high":334.88,"low":319.95,"open":327.42,"trust":5.1},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":335.75,"high":339.21,"low":324.06,"open":331.64,"trust":5.1},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":332.92,"high":343.63,"low":328.17,"open":335.9,"trust":5.1},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":325.04,"high":340.54,"low":325.04,"open":332.84,"trust":5.1},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":325.45,"high":332.33,"low":317.24,"open":324.78,"trust":5.1},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":324.51,"high":333.05,"low":317.84,"open":325.45,"trust":5.1},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":329.88,"high":332.09,"low":316.85,"open":324.47,"trust":5.1},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":339.77,"high":339.77,"low":322.27,"open":330.05,"trust":5.1},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":337.36,"high":348.15,"low":332.1,"open":340.12,"trust":5.1},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":338.59,"high":345.34,"low":329.26,"open":337.3,"trust":5.1},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":339.91,"high":346.72,"inflation_pct":3.52,"low":330.54,"open":338.63,"trust":5.1},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":341.4,"high":348.13,"inflation_pct":4.26,"low":331.77,"open":339.95,"trust":5.1},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":348.61,"high":349.71,"inflation_pct":5.16,"low":333.2,"open":341.46,"trust":5.1},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":366.41,"high":366.41,"inflation_pct":9.13,"low":340.4,"open":348.86,"trust":5.2},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":360.72,"high":375.87,"inflation_pct":8.35,"low":358.22,"open":367.05,"trust":5.2},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":358.13,"high":369.38,"inflation_pct":10.18,"low":351.78,"open":360.58,"trust":5.2},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":352.01,"high":366.78,"inflation_pct":8.16,"low":349.31,"open":358.05,"trust":5.2},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":352.66,"high":360.46,"inflation_pct":8.68,"low":343.16,"open":351.81,"trust":5.3},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":352.61,"high":361.36,"inflation_pct":6.89,"low":343.97,"open":352.67,"trust":5.3},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":356.16,"high":361.36,"inflation_pct":4.82,"low":343.85,"open":352.61,"trust":5.3},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":330.27,"high":365.15,"inflation_pct":-2.1,"low":330.27,"open":356.27,"trust":5.3},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":327.22,"high":337.52,"inflation_pct":-3.36,"low":321.45,"open":329.49,"trust":5.3},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":320.93,"high":335.24,"inflation_pct":-5.58,"low":318.9,"open":327.07,"trust":5.3},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":309.65,"high":328.63,"inflation_pct":-9.3,"low":309.65,"open":320.71,"trust":5.3},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":332.6,"high":332.6,"inflation_pct":-4.59,"low":301.55,"open":309.27,"trust":5.3},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":332.71,"high":341.44,"inflation_pct":-9.2,"low":325.33,"open":333.38,"trust":5.3},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":328.71,"high":341.07,"inflation_pct":-8.87,"low":324.46,"open":332.76,"trust":5.3},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":348.43,"high":348.43,"inflation_pct":-2.71,"low":320.5,"open":328.59,"trust":5.3},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":330.94,"high":357.69,"inflation_pct":-5.99,"low":330.94,"open":349.11,"trust":5.3},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":336.74,"high":338.54,"inflation_pct":-4.51,"low":322.34,"open":330.44,"trust":5.3},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":349.61,"high":349.61,"inflation_pct":-0.85,"low":328.58,"open":336.91,"trust":5.3},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":365.55,"high":365.55,"inflation_pct":2.64,"low":341.46,"open":350.05,"trust":5.3},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":368.77,"high":375.15,"inflation_pct":11.66,"low":357.13,"open":366.14,"trust":5.3},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":350.88,"high":378.07,"inflation_pct":7.23,"low":350.88,"open":368.92,"trust":5.3},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":350.78,"high":358.97,"inflation_pct":9.3,"low":341.71,"open":350.34,"trust":5.3},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":352.29,"high":359.49,"inflation_pct":13.77,"low":341.98,"open":350.74,"trust":5.3},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":382.37,"high":382.37,"inflation_pct":14.97,"low":343.55,"open":352.33,"trust":5.3},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":382.74,"high":392.7,"inflation_pct":15.04,"low":374.2,"open":383.45,"trust":5.3},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":419.59,"high":419.59,"inflation_pct":27.65,"low":373.28,"open":382.83,"trust":5.3},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":386.8,"high":430.73,"inflation_pct":11.01,"low":386.8,"open":420.94,"trust":5.3},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":385.9,"high":395.1,"inflation_pct":16.61,"low":376.68,"open":385.89,"trust":5.3},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":416.12,"high":416.12,"inflation_pct":23.57,"low":376.67,"open":385.82,"trust":5.3},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":417.33,"high":426.81,"inflation_pct":19.37,"low":407.56,"open":417.18,"trust":5.3},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":425.77,"high":427.36,"inflation_pct":16.47,"low":407.52,"open":417.44,"trust":5.3},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":435.67,"high":436.07,"inflation_pct":18.14,"low":416.07,"open":426.07,"trust":5.3},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":472.13,"high":472.13,"inflation_pct":34.56,"low":425.64,"open":436.03,"trust":5.3},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":452.34,"high":484.25,"inflation_pct":28.95,"low":452.34,"open":473.47,"trust":5.3},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":491.77,"high":491.77,"inflation_pct":39.59,"low":441.17,"open":451.8,"trust":5.3},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":459.72,"high":504.03,"inflation_pct":20.23,"low":459.72,"open":493.15,"trust":5.3},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":454.21,"high":469.25,"inflation_pct":18.67,"low":448.39,"open":458.82,"trust":5.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":448.27,"high":464.2,"inflation_pct":6.83,"low":443.76,"open":453.98,"trust":6.3},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":455.35,"high":458.29,"inflation_pct":17.72,"low":437.81,"open":448.05,"trust":6.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":474.9,"high":474.9,"inflation_pct":23.06,"low":445.18,"open":455.57,"trust":7.4},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":465.15,"high":486.42,"inflation_pct":11.78,"low":464.75,"open":475.58,"trust":8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":491.58,"high":491.58,"inflation_pct":17.79,"low":454.2,"open":464.88,"trust":8.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":485.59,"high":503.6,"inflation_pct":14.05,"low":481.37,"open":492.49,"trust":9.2},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":442.59,"high":496.66,"inflation_pct":1.59,"low":442.59,"open":485.46,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":434.17,"high":450.95,"inflation_pct":-8.04,"low":431.64,"open":441.3,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":463.72,"high":463.72,"inflation_pct":2.52,"low":423.85,"open":433.81,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":464,"high":474.77,"inflation_pct":-5.65,"low":454.68,"open":464.73,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":465.74,"high":474.66,"inflation_pct":1.31,"low":453.49,"open":464.08,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":479.37,"high":479.37,"inflation_pct":5.54,"low":455.45,"open":465.81,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":515.07,"high":515.07,"inflation_pct":14.9,"low":468.93,"open":479.84,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":499.83,"high":527.6,"inflation_pct":9.77,"low":499.83,"open":516.37,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":483.66,"high":510.72,"inflation_pct":1.84,"low":483.66,"open":499.43,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":469.17,"high":493.83,"inflation_pct":0.86,"low":469.17,"open":483.12,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":474.33,"high":479.26,"inflation_pct":-3.51,"low":458.08,"open":468.67,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":459.65,"high":485.12,"inflation_pct":-5.34,"low":459.65,"open":474.46,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":456.32,"high":469.59,"inflation_pct":3.1,"low":448.78,"open":459.19,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":453.7,"high":466.56,"inflation_pct":4.5,"low":445.79,"open":456.17,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":455.03,"high":463.99,"inflation_pct":-1.87,"low":443.21,"open":453.6,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":449.53,"high":465.55,"inflation_pct":-3.12,"low":444.59,"open":455.07,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":451.79,"high":459.75,"inflation_pct":-2.99,"low":438.94,"open":449.35,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":445.66,"high":462.38,"inflation_pct":-7.03,"low":441.33,"open":451.86,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":453.08,"high":455.89,"inflation_pct":-12.03,"low":435.04,"open":445.46,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":453.4,"high":463.97,"inflation_pct":-9.29,"low":442.66,"open":453.31,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":452.34,"high":464.15,"inflation_pct":-6.47,"low":442.7,"open":453.43,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":444.56,"high":463.07,"inflation_pct":-5.24,"low":441.55,"open":452.31,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":445.77,"high":454.93,"inflation_pct":-6.02,"low":433.69,"open":444.31,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":436.1,"high":456.51,"inflation_pct":-5.13,"low":435.08,"open":445.8,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":440.96,"high":446.29,"inflation_pct":-3.37,"low":425.28,"open":435.78,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":438.34,"high":451.79,"inflation_pct":-3.39,"low":430.4,"open":441.1,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":439.91,"high":448.94,"inflation_pct":-3.32,"low":427.59,"open":438.26,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":438.11,"high":450.74,"inflation_pct":-2.54,"low":429.18,"open":439.96,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":433.17,"high":448.84,"inflation_pct":-4.12,"low":427.27,"open":438.05,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":439.57,"high":443.72,"inflation_pct":-1.37,"low":422.28,"open":433,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":440,"high":450.69,"inflation_pct":-2.89,"low":428.86,"observed":440,"open":439.77,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":440,"high":451.02,"inflation_pct":-2.96,"low":429.03,"observed":440,"open":440.03,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":455,"high":455,"inflation_pct":0.59,"low":428.96,"observed":455,"open":440,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":450,"high":466.92,"inflation_pct":1.22,"low":444.1,"observed":450,"open":455.51,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":445,"high":461.25,"inflation_pct":-0.17,"low":438.49,"observed":445,"open":449.87,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":450,"high":456.11,"inflation_pct":3.19,"low":433.56,"observed":450,"open":444.83,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":440,"high":461.63,"inflation_pct":-0.22,"low":438.68,"observed":440,"open":450.15,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":440,"high":450.92,"inflation_pct":0.38,"low":428.45,"observed":440,"open":439.69,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":447.54,"high":451.3,"inflation_pct":1.73,"low":428.66,"open":439.98,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":455,"high":459.32,"inflation_pct":3.86,"low":436.25,"observed":455,"open":447.78,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":455,"high":467.06,"inflation_pct":5.04,"low":443.48,"observed":455,"open":455.27,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":436.31,"high":466.85,"inflation_pct":-0.74,"low":436.31,"open":455.01,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":423.98,"high":447.04,"inflation_pct":-3.64,"low":423.98,"open":435.72,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":426.96,"high":434.61,"inflation_pct":-2.96,"low":412.47,"open":423.54,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":431,"high":438.21,"inflation_pct":-5.27,"low":415.85,"open":427.03,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":435,"high":442.49,"inflation_pct":-3.33,"low":419.79,"observed":435,"open":431.14,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":430,"high":446.64,"inflation_pct":-3.37,"low":423.65,"observed":430,"open":435.14,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":425,"high":441.27,"inflation_pct":-5.56,"low":418.43,"observed":425,"open":429.85,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":435,"high":436.16,"inflation_pct":-1.14,"low":413.5,"observed":435,"open":424.83,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":425,"high":446.95,"inflation_pct":-3.41,"low":423.7,"observed":425,"open":435.32,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":395,"high":436.09,"inflation_pct":-11.74,"low":395,"observed":395,"open":424.7,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":400,"high":404.47,"inflation_pct":-12.09,"low":383.66,"observed":400,"open":394.06,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":400,"high":410.84,"inflation_pct":-12.09,"low":389.36,"observed":400,"open":400.1,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":390,"high":410.67,"inflation_pct":-10.61,"low":389.32,"observed":390,"open":400,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":390,"high":400.18,"inflation_pct":-8.01,"low":379.17,"observed":390,"open":389.68,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":390,"high":400.5,"inflation_pct":-8.66,"low":379.47,"observed":390,"open":389.98,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":383.42,"high":400.58,"inflation_pct":-11.04,"low":379.4,"open":389.99,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":373.74,"high":393.63,"inflation_pct":-14.08,"low":372.78,"open":383.2,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":370,"high":383.62,"inflation_pct":-13.95,"low":363.22,"observed":370,"open":373.42,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":380,"high":380,"inflation_pct":-10.59,"low":359.71,"observed":380,"open":369.85,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":340,"high":390.75,"inflation_pct":-21.84,"low":340,"observed":340,"open":380.33,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":340,"high":347.75,"inflation_pct":-20,"low":329.92,"observed":340,"open":338.84,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":340,"high":349.2,"inflation_pct":-13.92,"low":330.64,"observed":340,"open":339.92,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":365,"high":365,"inflation_pct":-8.75,"low":330.89,"observed":365,"open":339.98,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":370,"high":375.62,"inflation_pct":-7.5,"low":356.15,"observed":370,"open":365.88,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":370,"high":380.19,"inflation_pct":-5.13,"low":360.27,"observed":370,"open":370.23,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":360,"high":379.99,"inflation_pct":-7.69,"low":360,"observed":360,"open":370.02,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":364.74,"high":369.42,"inflation_pct":-6.48,"low":349.95,"open":359.68,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":360,"high":374.78,"inflation_pct":-6.11,"low":354.98,"observed":360,"open":364.88,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":373.1,"high":373.1,"inflation_pct":-0.17,"low":350.04,"open":359.85,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":380,"high":383.69,"inflation_pct":2.7,"low":363.38,"observed":380,"open":373.53,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":380,"high":390.68,"inflation_pct":0,"low":369.85,"observed":380,"open":380.26,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":390,"high":390.46,"inflation_pct":14.71,"low":369.58,"observed":390,"open":380.02,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":395,"high":401.08,"inflation_pct":16.18,"low":379.6,"observed":395,"open":390.34,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":440,"high":440,"inflation_pct":29.41,"low":384.26,"observed":440,"open":395.19,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":460,"high":460,"inflation_pct":26.03,"low":430.02,"observed":460,"open":441.6,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":460,"high":473.36,"inflation_pct":24.32,"low":448.25,"observed":460,"open":460.81,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":460,"high":472.4,"inflation_pct":24.32,"low":447.74,"observed":460,"open":460.07,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":460,"high":472.59,"inflation_pct":27.78,"low":447.42,"observed":460,"open":460,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":460,"high":472.5,"inflation_pct":26.12,"low":447.5,"observed":460,"open":460,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":467.7,"high":472.65,"inflation_pct":29.92,"low":447.34,"observed":467.7,"open":460,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":471.7,"high":480.79,"inflation_pct":26.43,"low":455.13,"observed":471.7,"open":467.96,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":471.7,"high":484.91,"inflation_pct":24.13,"low":458.79,"observed":471.7,"open":471.85,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":471.7,"high":484.77,"inflation_pct":24.13,"low":458.63,"observed":471.7,"open":471.7,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":471.7,"high":484.86,"inflation_pct":20.95,"low":458.55,"observed":471.7,"open":471.71,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":458.3,"high":484.88,"inflation_pct":16.03,"low":458.3,"observed":458.3,"open":471.69,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":428,"high":470.71,"inflation_pct":-2.73,"low":428,"observed":428,"open":457.87,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":436,"high":438.88,"inflation_pct":-5.22,"low":415.2,"observed":436,"open":427.04,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":448.9,"high":448.9,"inflation_pct":-2.41,"low":423.96,"observed":448.9,"open":436.2,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":456,"high":461.85,"inflation_pct":-0.87,"low":436.83,"observed":456,"open":449.34,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":469.4,"high":469.4,"inflation_pct":2.04,"low":443.42,"observed":469.4,"open":456.27,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":470,"high":483.05,"inflation_pct":2.17,"low":456.71,"observed":470,"open":469.88,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":470,"high":483.38,"inflation_pct":0.49,"low":456.74,"observed":470,"open":470.06,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":470,"high":483.33,"inflation_pct":-0.36,"low":456.69,"observed":470,"open":470.01,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":439.3,"high":483.41,"inflation_pct":-6.87,"low":439.3,"observed":439.3,"open":470,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":419.4,"high":450.69,"inflation_pct":-11.09,"low":419.4,"observed":419.4,"open":438.35,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":423.8,"high":430.62,"inflation_pct":-10.15,"low":406.81,"observed":423.8,"open":418.71,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":429.2,"high":435.91,"inflation_pct":-6.35,"low":411.88,"observed":429.2,"open":423.89,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":429.2,"high":441.63,"inflation_pct":0.28,"low":417.12,"observed":429.2,"open":429.38,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":419.1,"high":441.49,"inflation_pct":-3.88,"low":416.94,"observed":419.1,"open":429.22,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":387.2,"high":430.8,"inflation_pct":-13.74,"low":387.2,"observed":387.2,"open":418.78,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":371.34,"high":397.11,"inflation_pct":-18.57,"low":371.34,"observed":365.2,"open":386.21,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":362.26,"high":381.38,"inflation_pct":-22.82,"low":360.16,"observed":305.9,"open":370.77,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":345.82,"high":372.21,"inflation_pct":-26.42,"low":345.82,"observed":303.5,"open":361.92,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":318.6,"high":355.13,"inflation_pct":-32.21,"low":318.6,"observed":318.6,"open":345.27,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":324.7,"high":326.63,"inflation_pct":-30.91,"low":308.84,"observed":324.7,"open":317.73,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":329.1,"high":334.08,"inflation_pct":-25.09,"low":315.59,"observed":329.1,"open":324.84,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":328.3,"high":338.55,"inflation_pct":-21.72,"low":319.95,"observed":328.3,"open":329.25,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":313.5,"high":337.68,"inflation_pct":-26.03,"low":313.5,"observed":313.5,"open":328.28,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":324.5,"high":324.5,"inflation_pct":-24.39,"low":304.16,"observed":324.5,"open":313.03,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":338.3,"high":338.3,"inflation_pct":-21.18,"low":315.57,"observed":338.3,"open":324.84,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":351.95,"high":351.95,"inflation_pct":-16.02,"low":329.19,"observed":347.1,"open":338.8,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":374.07,"high":374.07,"inflation_pct":-3.39,"low":342.41,"observed":389.9,"open":352.45,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":398.28,"high":398.28,"inflation_pct":7.26,"low":364.35,"observed":415.1,"open":374.89,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":425,"high":425,"inflation_pct":17.32,"low":387.98,"observed":437.7,"open":399.2,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":455.5,"high":455.5,"inflation_pct":31.72,"low":414.18,"observed":455.5,"open":426.02,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":459.4,"high":469.29,"inflation_pct":44.19,"low":444.04,"observed":459.4,"open":456.66,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":468.6,"high":472.49,"inflation_pct":44.32,"low":446.75,"observed":468.6,"open":459.62,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":472.2,"high":482.03,"inflation_pct":43.48,"low":455.84,"observed":472.2,"open":468.94,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":478.9,"high":485.66,"inflation_pct":45.87,"low":459.03,"observed":478.9,"open":472.35,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":496.6,"high":496.6,"inflation_pct":58.41,"low":465.64,"observed":496.6,"open":479.14,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":498.3,"high":511.25,"inflation_pct":53.56,"low":483.2,"observed":498.3,"open":497.22,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":494.4,"high":512.55,"inflation_pct":46.14,"low":484.25,"observed":494.4,"open":498.4,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":507.9,"high":508.36,"inflation_pct":44.31,"low":480.21,"observed":507.9,"open":494.29,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":550.1,"high":550.1,"inflation_pct":47.06,"low":493.86,"observed":550.1,"open":508.35,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":590.2,"high":590.2,"inflation_pct":48.19,"low":536.3,"observed":590.2,"open":551.64,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":656.8,"high":656.8,"inflation_pct":54.54,"low":575.23,"observed":656.8,"open":591.74,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":667.4,"high":676.85,"inflation_pct":46.52,"low":641.75,"observed":667.4,"open":659.3,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":659.6,"high":686.5,"inflation_pct":43.58,"low":649.39,"observed":659.6,"open":667.95,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":643.6,"high":677.36,"inflation_pct":37.35,"low":641.45,"observed":643.6,"open":659.41,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":638.6,"high":660.95,"inflation_pct":35.24,"low":625.21,"observed":638.6,"open":643.08,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":631.6,"high":656.01,"inflation_pct":31.89,"low":620.79,"observed":631.6,"open":638.4,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":600,"high":648.97,"inflation_pct":20.82,"low":600,"observed":600,"open":631.35,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":548.8,"high":615.53,"inflation_pct":10.13,"low":548.8,"observed":548.8,"open":598.99,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":536.9,"high":562.09,"inflation_pct":8.6,"low":532.28,"observed":536.9,"open":547.19,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":511.8,"high":551.22,"inflation_pct":0.77,"low":511.8,"observed":511.8,"open":536.4,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":520.4,"high":524.9,"inflation_pct":-5.4,"low":497.02,"observed":520.4,"open":510.96,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":501.5,"high":535.02,"inflation_pct":-15.03,"low":501.5,"observed":501.5,"open":520.62,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":498.5,"high":514.64,"inflation_pct":-24.1,"low":487.17,"observed":498.5,"open":500.91,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":445.9,"high":512.21,"inflation_pct":-33.19,"low":445.9,"observed":445.9,"open":498.36,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":440.8,"high":456.08,"inflation_pct":-33.17,"low":432.59,"observed":440.8,"open":444.33,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":485.7,"high":485.7,"inflation_pct":-24.53,"low":428.37,"observed":485.7,"open":440.52,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":521.6,"high":521.6,"inflation_pct":-18.32,"low":474.88,"observed":521.6,"open":487.3,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":564.9,"high":564.9,"inflation_pct":-10.56,"low":509.1,"observed":564.9,"open":522.99,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":566.6,"high":580.83,"inflation_pct":-5.57,"low":552.31,"observed":566.6,"open":566.57,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":556.8,"high":581.77,"inflation_pct":1.46,"low":551.81,"observed":556.8,"open":566.79,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":545.2,"high":570.85,"inflation_pct":1.55,"low":542.17,"observed":545.2,"open":556.51,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":538.3,"high":559.21,"inflation_pct":5.18,"low":530.41,"observed":538.3,"open":544.81,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":536.3,"high":552.12,"inflation_pct":3.06,"low":523.98,"observed":536.3,"open":538.05,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":536.3,"high":550.45,"inflation_pct":6.94,"low":521.98,"observed":536.3,"open":536.21,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":536.5,"high":550.48,"inflation_pct":7.62,"low":522.11,"observed":536.5,"open":536.29,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":540,"high":550.84,"inflation_pct":21.1,"low":522.17,"observed":540,"open":536.51,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":518,"high":554.55,"inflation_pct":17.51,"low":518,"observed":518,"open":540.12,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":512.9,"high":531.15,"inflation_pct":5.6,"low":503.47,"observed":512.9,"open":517.31,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":511.4,"high":526.5,"inflation_pct":-1.96,"low":498.88,"observed":511.4,"open":512.69,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":507,"high":525.13,"inflation_pct":-10.25,"low":497.53,"observed":507,"open":511.33,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":498.4,"high":520.61,"inflation_pct":-12.04,"low":493.09,"observed":498.4,"open":506.85,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":501.5,"high":511.67,"inflation_pct":-9.93,"low":484.55,"observed":501.5,"open":498.11,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":506.3,"high":515.3,"inflation_pct":-7.13,"low":487.86,"observed":506.3,"open":501.58,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":506.3,"high":520.35,"inflation_pct":-5.94,"low":492.57,"observed":506.3,"open":506.46,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":506.3,"high":520.27,"inflation_pct":-5.59,"low":492.34,"observed":506.3,"open":506.3,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":502.6,"high":520.32,"inflation_pct":-6.28,"low":492.29,"observed":502.6,"open":506.31,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":484.7,"high":516.45,"inflation_pct":-9.66,"low":484.7,"observed":484.7,"open":502.48,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":468.8,"high":497.58,"inflation_pct":-13.19,"low":468.8,"observed":468.8,"open":484.12,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":495.9,"high":495.9,"inflation_pct":-4.27,"low":455.19,"observed":495.9,"open":468.25,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":496.8,"high":510.47,"inflation_pct":-3.14,"low":483.13,"observed":496.8,"open":496.8,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":518.3,"high":518.3,"inflation_pct":1.35,"low":482.98,"observed":518.3,"open":496.89,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":500.8,"high":533.39,"inflation_pct":-1.22,"low":500.8,"observed":500.8,"open":519.05,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":496,"high":514.29,"inflation_pct":-0.48,"low":486.3,"observed":496,"open":500.29,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":498.5,"high":509.67,"inflation_pct":-0.6,"low":481.96,"observed":498.5,"open":495.81,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":483,"high":512.59,"inflation_pct":-4.6,"low":483,"observed":483,"open":498.57,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":466.8,"high":496.07,"inflation_pct":-7.8,"low":466.8,"observed":466.8,"open":482.51,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":465.9,"high":479.41,"inflation_pct":-7.98,"low":453.09,"observed":465.9,"open":466.25,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":513.14,"high":513.14,"inflation_pct":2.1,"low":452.64,"observed":536.1,"open":465.83,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":565.1,"high":565.1,"inflation_pct":16.59,"low":500.9,"observed":565.1,"open":514.84,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":558,"high":582.39,"inflation_pct":19.03,"low":551.84,"observed":558,"open":567.12,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":565.5,"high":573.16,"inflation_pct":14.04,"low":542.68,"observed":565.5,"open":557.92,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":567.88,"high":581.2,"inflation_pct":14.31,"low":550.33,"open":565.76,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}}],"returned":236,"total":236,"truncated":false}