{"series":{"id":"M.AM_G616051.IOMF2CPPUVI4G","name":"Onions, estimated monthly price — Yerevan","unit":"AMD per KG","country":{"code":"AM","name":"Armenia"},"place":"Yerevan","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-11T20:45:07.616736Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":301.6,"high":316.24,"low":286.94,"open":301.6,"trust":5.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":313.15,"high":316.24,"low":286.94,"open":301.59,"trust":5.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":311.31,"high":327.28,"low":298.78,"open":313.03,"trust":5.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":309.65,"high":324.16,"low":298.28,"open":311.22,"trust":5.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":310.58,"high":321.45,"low":297.71,"open":309.58,"trust":5.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":309.61,"high":321.6,"low":299.41,"open":310.51,"trust":5.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":301.07,"high":319.96,"low":299.15,"open":309.55,"trust":5.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":300.01,"high":311.01,"low":291.18,"open":301.1,"trust":5.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":300.27,"high":309.47,"low":290.62,"open":300.04,"trust":5.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":306.85,"high":309.37,"low":291.22,"open":300.3,"trust":5.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":317.57,"high":317.57,"low":297.62,"open":306.82,"trust":5.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":324.38,"high":327.24,"low":307.63,"open":317.44,"trust":5.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":326.77,"high":334.08,"inflation_pct":8.34,"low":314.31,"open":324.19,"trust":5.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":327.3,"high":336.24,"inflation_pct":4.52,"low":316.92,"open":326.58,"trust":5.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":331.04,"high":336.54,"inflation_pct":6.34,"low":317.7,"open":327.12,"trust":5.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":321.42,"high":340.24,"inflation_pct":3.8,"low":321.42,"open":330.84,"trust":5.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":314.33,"high":330.69,"inflation_pct":1.21,"low":311.97,"open":321.33,"trust":5.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":314.27,"high":323.47,"inflation_pct":1.51,"low":305.15,"open":314.31,"trust":5.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":312.09,"high":323.19,"inflation_pct":3.66,"low":305.31,"open":314.25,"trust":5.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":311.92,"high":320.83,"inflation_pct":3.97,"low":303.36,"open":312.09,"trust":5.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":313.05,"high":320.53,"inflation_pct":4.26,"low":303.33,"open":311.93,"trust":5.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":312.86,"high":321.59,"inflation_pct":1.96,"low":304.51,"open":313.05,"trust":5.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":319.17,"high":321.31,"inflation_pct":0.5,"low":304.4,"open":312.86,"trust":5.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":319.08,"high":327.88,"inflation_pct":-1.63,"low":310.34,"open":319.11,"trust":6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":319.11,"high":327.7,"inflation_pct":-2.34,"low":310.35,"open":319.02,"trust":6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":323.58,"high":327.67,"inflation_pct":-1.13,"low":310.46,"open":319.06,"trust":6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":309.43,"high":332.27,"inflation_pct":-6.53,"low":309.43,"open":323.5,"trust":6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":300.4,"high":318.7,"inflation_pct":-6.54,"low":300.26,"open":309.48,"trust":6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":299.33,"high":309.6,"inflation_pct":-4.77,"low":291.44,"open":300.52,"trust":6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":308.85,"high":308.85,"inflation_pct":-1.72,"low":290.67,"open":299.44,"trust":6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":295.45,"high":318.15,"inflation_pct":-5.33,"low":295.45,"open":308.87,"trust":6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":289.3,"high":304.99,"inflation_pct":-7.25,"low":286.18,"open":295.58,"trust":6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":294.16,"high":298.5,"inflation_pct":-6.03,"low":280.46,"open":289.48,"trust":6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":293.54,"high":303.22,"inflation_pct":-6.18,"low":285.34,"open":294.28,"trust":6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":286.09,"high":302.28,"inflation_pct":-10.36,"low":285.01,"open":293.65,"trust":6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":299.28,"high":299.28,"inflation_pct":-6.2,"low":277.77,"open":286.26,"trust":6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":301.84,"high":308.83,"inflation_pct":-5.41,"low":289.79,"open":299.31,"trust":6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":300.88,"high":311.09,"inflation_pct":-7.02,"low":292.6,"open":301.85,"trust":6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":280.12,"high":309.8,"inflation_pct":-9.47,"low":280.12,"open":300.89,"trust":6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":268.01,"high":290.18,"inflation_pct":-10.78,"low":268.01,"open":280.3,"trust":6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":268.15,"high":277.83,"inflation_pct":-10.41,"low":258.71,"open":268.27,"trust":6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":298.73,"high":298.73,"inflation_pct":-3.28,"low":259.39,"open":268.39,"trust":6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":287.4,"high":312.46,"inflation_pct":-2.72,"low":284.87,"open":298.66,"trust":6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":307.06,"high":307.06,"inflation_pct":6.14,"low":274.93,"open":287.44,"trust":6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":303.92,"high":320.64,"inflation_pct":3.32,"low":293.19,"open":306.91,"trust":6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":297.11,"high":316.27,"inflation_pct":1.22,"low":291.36,"open":303.82,"trust":6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":305.87,"high":308.48,"inflation_pct":6.91,"low":285.67,"open":297.07,"trust":6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":302.61,"high":317.01,"inflation_pct":1.11,"low":294.5,"open":305.75,"trust":6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":322.25,"high":322.25,"inflation_pct":6.76,"low":292.07,"open":302.54,"trust":6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":324.01,"high":334.22,"inflation_pct":7.69,"low":309.77,"open":321.99,"trust":6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":340.05,"high":340.05,"inflation_pct":21.39,"low":312.28,"open":323.76,"trust":6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":359.16,"high":359.16,"inflation_pct":34.01,"low":327.24,"open":339.66,"trust":6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":331.56,"high":372.32,"inflation_pct":23.65,"low":331.56,"open":358.6,"trust":6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":329.79,"high":345.23,"inflation_pct":10.4,"low":317.41,"open":331.32,"trust":6.1},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":323.61,"high":342.34,"inflation_pct":12.6,"low":316.85,"open":329.59,"trust":6.1},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":309.41,"high":335.25,"inflation_pct":0.76,"low":309.41,"open":323.49,"trust":6.1},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":320.96,"high":320.96,"inflation_pct":5.6,"low":298.15,"open":309.43,"trust":6.2},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":320.48,"high":332.39,"inflation_pct":7.87,"low":309.34,"open":320.87,"trust":6.2},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":304.47,"high":331.22,"inflation_pct":-0.46,"low":304.47,"open":320.4,"trust":6.2},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":295.58,"high":315.27,"inflation_pct":-2.32,"low":293.81,"open":304.54,"trust":6.3},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":328.7,"high":328.7,"inflation_pct":2,"low":285.57,"open":295.72,"trust":6.3},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":327.32,"high":343.71,"inflation_pct":1.02,"low":313.31,"open":328.51,"trust":6.4},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":326.07,"high":340.96,"inflation_pct":-4.11,"low":313.36,"open":327.16,"trust":6.4},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":329.65,"high":338.6,"inflation_pct":-8.22,"low":313.28,"observed":330,"open":325.94,"trust":7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":325,"high":341.44,"inflation_pct":-1.98,"low":317.55,"observed":325,"open":329.49,"trust":7.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":300,"high":336.04,"inflation_pct":-9.03,"low":300,"observed":300,"open":324.9,"trust":8.2},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":265,"high":311.99,"inflation_pct":-18.11,"low":265,"observed":265,"open":300.13,"trust":8.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":265,"high":278.73,"inflation_pct":-14.35,"low":252.03,"observed":265,"open":265.38,"trust":9.3},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":300,"high":300,"inflation_pct":-6.53,"low":253.27,"observed":300,"open":265.34,"trust":9.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":230,"high":317.01,"inflation_pct":-28.23,"low":230,"observed":230,"open":299.99,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":275,"high":275,"inflation_pct":-9.68,"low":210.8,"observed":275,"open":230.48,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":275,"high":301,"inflation_pct":-6.96,"low":249.06,"observed":275,"open":275.03,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":275,"high":297.81,"inflation_pct":-16.34,"low":252.25,"observed":275,"open":275.03,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":275,"high":295.08,"inflation_pct":-15.98,"low":254.97,"observed":275,"open":275.03,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":275,"high":292.77,"inflation_pct":-15.66,"low":257.29,"observed":275,"open":275.03,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":285.26,"high":290.81,"inflation_pct":-13.46,"low":259.25,"observed":225,"open":275.03,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":278.9,"high":300.19,"inflation_pct":-14.18,"low":270.2,"observed":360,"open":285.19,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":289.72,"high":292.23,"inflation_pct":-3.43,"low":265.56,"observed":315,"open":278.9,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":290,"high":302.63,"inflation_pct":9.43,"low":276.6,"observed":290,"open":289.62,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":290,"high":301.81,"inflation_pct":9.43,"low":277.99,"observed":290,"open":289.9,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":290,"high":300.9,"inflation_pct":-3.33,"low":278.92,"observed":290,"open":289.91,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":290,"high":300.17,"inflation_pct":26.09,"low":279.67,"observed":290,"open":289.92,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":302.66,"high":302.66,"inflation_pct":10.06,"low":280.27,"open":289.93,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":325,"high":325,"inflation_pct":18.18,"low":292.11,"observed":325,"open":302.47,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":332.35,"high":337.33,"inflation_pct":20.85,"low":311.88,"open":324.6,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":351.75,"high":351.75,"inflation_pct":27.91,"low":319.6,"open":331.91,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":325,"high":364.82,"inflation_pct":18.18,"low":325,"observed":325,"open":351.15,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":425,"high":425,"inflation_pct":48.99,"low":310.98,"observed":425,"open":324.72,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":400,"high":462.14,"inflation_pct":43.42,"low":385.08,"observed":400,"open":423.61,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":400,"high":431.53,"inflation_pct":38.06,"low":366.52,"observed":400,"open":399.02,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":375,"high":427.75,"inflation_pct":29.31,"low":370.48,"observed":375,"open":399.12,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":275,"high":399.14,"inflation_pct":-5.17,"low":275,"observed":275,"open":374.46,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":275,"high":302.16,"inflation_pct":-5.17,"low":248.44,"observed":275,"open":275.3,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":275,"high":298.81,"inflation_pct":-5.17,"low":251.73,"observed":275,"open":275.27,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":369.67,"high":369.67,"inflation_pct":22.14,"low":254.54,"observed":375,"open":275.24,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":325,"high":407.89,"inflation_pct":0,"low":325,"observed":325,"open":369.05,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":325.17,"high":356.84,"inflation_pct":-2.16,"low":292.87,"open":324.86,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":325,"high":353.08,"inflation_pct":-7.61,"low":297,"observed":325,"open":325.04,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":325,"high":349.52,"inflation_pct":0,"low":300.24,"observed":325,"open":324.88,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":284.69,"high":346.66,"inflation_pct":-33.01,"low":284.69,"open":324.9,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":271.8,"high":304.79,"inflation_pct":-32.05,"low":265.07,"open":284.93,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":273.17,"high":289.32,"inflation_pct":-31.71,"low":254.91,"open":272.11,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":272.42,"high":288.84,"inflation_pct":-27.35,"low":258.04,"open":273.44,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":290,"high":290,"inflation_pct":5.45,"low":258.9,"observed":290,"open":272.68,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":275,"high":304.41,"inflation_pct":0,"low":275,"observed":275,"open":290.08,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":275,"high":288.21,"inflation_pct":0,"low":262.18,"observed":275,"open":275.19,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":275,"high":287,"inflation_pct":-25.61,"low":263.34,"observed":275,"open":275.17,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":275,"high":286.02,"inflation_pct":-15.38,"low":264.29,"observed":275,"open":275.15,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":310,"high":310,"inflation_pct":-4.66,"low":265.06,"observed":310,"open":275.14,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":275,"high":325.52,"inflation_pct":-15.38,"low":275,"observed":275,"open":309.78,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":275,"high":290.66,"inflation_pct":-15.38,"low":259.55,"observed":275,"open":275.11,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":260,"high":289.05,"inflation_pct":-8.67,"low":260,"observed":260,"open":275.1,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":260,"high":272.85,"inflation_pct":-4.34,"low":247.57,"observed":260,"open":260.21,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":275,"high":275,"inflation_pct":0.67,"low":248.72,"observed":275,"open":260.19,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":276.64,"high":287.07,"inflation_pct":1.55,"low":263.01,"open":275.04,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":282.17,"high":287.76,"inflation_pct":-2.7,"low":265.56,"open":276.66,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":325,"high":325,"inflation_pct":18.18,"low":271.52,"observed":325,"open":282.14,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":275,"high":343.02,"inflation_pct":0,"low":275,"observed":275,"open":324.52,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":225,"high":293.71,"inflation_pct":-18.18,"low":225,"observed":225,"open":275.01,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":225,"high":243.54,"inflation_pct":-18.18,"low":207.22,"observed":225,"open":225.38,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":225,"high":241.35,"inflation_pct":-27.42,"low":209.34,"observed":225,"open":225.34,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":250,"high":250,"inflation_pct":-9.09,"low":211.14,"observed":250,"open":225.31,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":250,"high":266.25,"inflation_pct":-9.09,"low":233.87,"observed":250,"open":250.06,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":250,"high":264.46,"inflation_pct":-3.85,"low":235.66,"observed":250,"open":250.06,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":200,"high":262.95,"inflation_pct":-23.08,"low":200,"observed":200,"open":250.05,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":237.58,"high":237.58,"inflation_pct":-13.61,"low":185.36,"open":200.4,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":250,"high":258.07,"inflation_pct":-9.63,"low":217.14,"observed":250,"open":237.6,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":254.99,"high":269.23,"inflation_pct":-9.63,"low":230.59,"open":249.91,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":300,"high":300,"inflation_pct":-7.69,"low":237.4,"observed":300,"open":254.86,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":268.09,"high":323.41,"inflation_pct":-2.51,"low":268.09,"observed":275,"open":299.38,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":254.49,"high":288.49,"inflation_pct":13.11,"low":247.21,"observed":180,"open":267.85,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":240.34,"high":272.09,"inflation_pct":6.82,"low":236.7,"observed":200,"open":254.4,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":200,"high":255.7,"inflation_pct":-11.11,"low":200,"observed":200,"open":240.38,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":270.08,"high":270.08,"inflation_pct":8.03,"low":185.27,"observed":302.68,"open":200.33,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":293.9,"high":298.15,"inflation_pct":17.56,"low":241.48,"observed":293.9,"open":269.81,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":322,"high":322,"inflation_pct":28.8,"low":265.34,"observed":322,"open":293.41,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":315.7,"high":349.73,"inflation_pct":57.85,"low":292.73,"observed":315.7,"open":321.23,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":341.2,"high":341.2,"inflation_pct":43.62,"low":290.47,"observed":341.2,"open":315.07,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":285,"high":365.23,"inflation_pct":14,"low":285,"observed":285,"open":340.34,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":233.8,"high":307.66,"inflation_pct":-8.31,"low":233.8,"observed":233.8,"open":284.77,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":229.9,"high":254.65,"inflation_pct":-23.37,"low":213.37,"observed":229.9,"open":234.01,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":207.6,"high":247.99,"inflation_pct":-22.56,"low":207.6,"observed":207.6,"open":230.12,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":230,"high":230,"inflation_pct":-9.62,"low":192.51,"observed":230,"open":207.96,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":290.4,"high":290.4,"inflation_pct":20.83,"low":213.38,"observed":290.4,"open":230.14,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":294.2,"high":319.09,"inflation_pct":47.1,"low":260.66,"observed":294.2,"open":289.87,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":354.2,"high":354.2,"inflation_pct":31.15,"low":267.73,"observed":354.2,"open":293.68,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":404.7,"high":404.7,"inflation_pct":37.7,"low":318.12,"observed":404.7,"open":352.98,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":437.9,"high":441.93,"inflation_pct":35.99,"low":363.91,"observed":437.9,"open":402.92,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":541.73,"high":541.73,"inflation_pct":71.6,"low":397.18,"observed":548.5,"open":435.83,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":380.8,"high":595.33,"inflation_pct":11.61,"low":380.8,"observed":380.8,"open":538.26,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":323.2,"high":425.74,"inflation_pct":13.4,"low":323.2,"observed":323.2,"open":379.53,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":328.4,"high":359.68,"inflation_pct":40.46,"low":285.65,"observed":328.4,"open":322.66,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":289.6,"high":360.76,"inflation_pct":25.97,"low":289.6,"observed":289.6,"open":327.86,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":275.4,"high":316.77,"inflation_pct":32.66,"low":262.18,"observed":275.4,"open":289.48,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":290.9,"high":298.52,"inflation_pct":26.48,"low":252.31,"observed":290.9,"open":275.41,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":297.9,"high":312.78,"inflation_pct":2.58,"low":268.76,"observed":297.9,"open":290.77,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":305.5,"high":317.74,"inflation_pct":3.84,"low":277.69,"observed":304.2,"open":297.71,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":299.32,"high":323.63,"inflation_pct":-15.49,"low":286.87,"observed":300.2,"open":305.25,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":301.17,"high":315.33,"inflation_pct":-25.58,"low":282.98,"observed":323.3,"open":299.16,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":346.62,"high":346.62,"inflation_pct":-20.85,"low":286.36,"observed":509.6,"open":301.01,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":305.82,"high":367.73,"inflation_pct":-43.55,"low":305.82,"observed":407.8,"open":345.97,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":271.83,"high":325.68,"inflation_pct":-28.62,"low":271.83,"observed":290.1,"open":305.63,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":216.9,"high":290.1,"inflation_pct":-32.89,"low":216.9,"observed":216.9,"open":271.95,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":219.19,"high":235.63,"inflation_pct":-33.25,"low":199.13,"observed":213.9,"open":217.38,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":223.2,"high":235.85,"inflation_pct":-22.93,"low":203.37,"observed":217.8,"open":219.61,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":215.1,"high":238.21,"inflation_pct":-21.9,"low":208.9,"observed":215.1,"open":223.55,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":222.1,"high":228.26,"inflation_pct":-23.65,"low":202.69,"observed":222.1,"open":215.48,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":250.4,"high":250.4,"inflation_pct":-15.94,"low":210.42,"observed":250.4,"open":222.39,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":272.7,"high":272.7,"inflation_pct":-10.74,"low":235.11,"observed":272.7,"open":250.4,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":293,"high":293,"inflation_pct":-2.11,"low":255.99,"observed":293,"open":272.49,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":320.3,"high":320.3,"inflation_pct":6.35,"low":275.49,"observed":320.3,"open":292.6,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":323.9,"high":338.6,"inflation_pct":-6.55,"low":300.66,"observed":323.9,"open":319.63,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":373.39,"high":373.39,"inflation_pct":22.09,"low":306.06,"observed":377.6,"open":323.25,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":364.6,"high":396.88,"inflation_pct":34.13,"low":347.52,"observed":364.6,"open":372.2,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":316.7,"high":385.15,"inflation_pct":46.01,"low":316.7,"observed":316.7,"open":363.63,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":324.74,"high":336.9,"inflation_pct":48.16,"low":295.72,"observed":328.6,"open":316.31,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":313.5,"high":343.25,"inflation_pct":40.45,"low":305.36,"observed":313.5,"open":324.31,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":307.8,"high":329.87,"inflation_pct":43.1,"low":296.56,"observed":307.8,"open":313.22,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":351.27,"high":351.27,"inflation_pct":58.16,"low":292.79,"observed":351.3,"open":307.6,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":351.2,"high":371.86,"inflation_pct":40.26,"low":329.36,"observed":351.2,"open":350.61,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":374.41,"high":374.41,"inflation_pct":37.3,"low":331.64,"observed":376.6,"open":350.61,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":369.8,"high":393.28,"inflation_pct":26.21,"low":353.95,"observed":369.8,"open":373.61,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":395,"high":395,"inflation_pct":23.32,"low":351.59,"observed":395,"open":369.13,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":455.92,"high":455.92,"inflation_pct":40.76,"low":375.22,"observed":458.2,"open":394.11,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":451.1,"high":483.24,"inflation_pct":20.81,"low":425.46,"observed":451.1,"open":454.35,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":393.6,"high":475.21,"inflation_pct":7.95,"low":393.6,"observed":393.6,"open":449.74,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":347.6,"high":417.59,"inflation_pct":9.76,"low":347.6,"observed":347.6,"open":392.98,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":350.52,"high":370.16,"inflation_pct":7.94,"low":324.78,"observed":351.9,"open":347.47,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":332,"high":370.73,"inflation_pct":5.9,"low":330.01,"observed":332,"open":350.37,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":317,"high":350.04,"inflation_pct":2.99,"low":314.02,"observed":317,"open":332.03,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":301,"high":333.19,"inflation_pct":-14.31,"low":301,"observed":301,"open":317.16,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":306.6,"high":315.76,"inflation_pct":-12.7,"low":286.79,"observed":306.6,"open":301.27,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":354.9,"high":354.9,"inflation_pct":-5.21,"low":293.31,"observed":354.9,"open":306.8,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":476.6,"high":476.6,"inflation_pct":28.88,"low":332.83,"observed":476.6,"open":354.6,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":503.3,"high":521.98,"inflation_pct":27.42,"low":428.12,"observed":503.3,"open":475.05,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":579.65,"high":579.65,"inflation_pct":27.14,"low":457.26,"observed":598.1,"open":501.57,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":490.6,"high":629.14,"inflation_pct":8.76,"low":490.6,"observed":490.6,"open":577.05,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":365.7,"high":533.61,"inflation_pct":-7.09,"low":365.7,"observed":365.7,"open":489.29,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":349.5,"high":405.4,"inflation_pct":0.55,"low":325.9,"observed":349.5,"open":365.65,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":349.77,"high":383.12,"inflation_pct":-0.21,"low":316.07,"observed":349.9,"open":349.6,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":345,"high":379.27,"inflation_pct":3.92,"low":320.44,"observed":345,"open":349.86,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":311.7,"high":370.69,"inflation_pct":-1.67,"low":311.7,"observed":311.7,"open":345.12,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":303.3,"high":334.34,"inflation_pct":0.76,"low":289.79,"observed":303.3,"open":312.07,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":310.6,"high":323.05,"inflation_pct":1.3,"low":284.34,"observed":310.6,"open":303.7,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":336.4,"high":336.4,"inflation_pct":-5.21,"low":293.14,"observed":336.4,"open":310.9,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":343.4,"high":355.51,"inflation_pct":-27.95,"low":317.38,"observed":343.4,"open":336.44,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":374.7,"high":374.7,"inflation_pct":-25.55,"low":325.81,"observed":374.7,"open":343.38,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":396.8,"high":396.8,"inflation_pct":-31.54,"low":354.33,"observed":396.8,"open":374.37,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":458.5,"high":458.5,"inflation_pct":-6.54,"low":375.93,"observed":458.5,"open":396.27,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":464.14,"high":487.31,"inflation_pct":26.92,"low":427.3,"observed":466.7,"open":457.31,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":359.3,"high":490.07,"inflation_pct":2.8,"low":359.3,"observed":359.3,"open":463,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":326.8,"high":389.43,"inflation_pct":-6.57,"low":326.8,"observed":326.8,"open":359.23,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":283.7,"high":352.69,"inflation_pct":-17.77,"low":283.7,"observed":283.7,"open":327.01,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":276.7,"high":306.78,"inflation_pct":-11.23,"low":261.62,"observed":276.7,"open":284.2,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":337.4,"high":337.4,"inflation_pct":11.24,"low":257.67,"observed":337.4,"open":277.2,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":349.1,"high":367.51,"inflation_pct":12.4,"low":307.06,"observed":349.1,"open":337.29,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":371.5,"high":376.59,"inflation_pct":10.43,"low":321.18,"observed":371.5,"open":348.89,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":366.1,"high":398.02,"inflation_pct":6.61,"low":344.14,"observed":366.1,"open":371.08,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":366.1,"high":389.31,"inflation_pct":-2.3,"low":342.24,"observed":366.1,"open":365.77,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":366.1,"high":386.74,"inflation_pct":-7.74,"low":344.86,"observed":366.1,"open":365.8,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":379.2,"high":384.59,"inflation_pct":-17.3,"low":347.07,"observed":379.2,"open":365.83,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":351.9,"high":396.84,"inflation_pct":-24.18,"low":351.9,"observed":351.9,"open":378.82,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":325.7,"high":368.7,"inflation_pct":-9.35,"low":325.7,"observed":325.7,"open":351.81,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":324.4,"high":341.73,"inflation_pct":-0.73,"low":309.96,"observed":324.4,"open":325.84,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":316.7,"high":338.9,"inflation_pct":11.63,"low":310.19,"observed":316.7,"open":324.54,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":309,"high":329.92,"inflation_pct":11.67,"low":303.87,"observed":309,"open":316.89,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":317,"high":321.19,"inflation_pct":-6.05,"low":297.29,"observed":317,"open":309.24,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":314.5,"high":328.79,"inflation_pct":-9.91,"low":305.51,"observed":314.5,"open":317.15,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":337.6,"high":337.6,"inflation_pct":-9.13,"low":303.81,"observed":337.6,"open":314.66,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":346.5,"high":350.72,"inflation_pct":-5.35,"low":324.33,"observed":346.5,"open":337.53,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":350.6,"high":359.22,"inflation_pct":-4.23,"low":333.48,"observed":350.6,"open":346.35,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":335.3,"high":362.67,"inflation_pct":-8.41,"low":335.3,"observed":335.3,"open":350.43,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":365.2,"high":365.2,"inflation_pct":-3.69,"low":323.43,"observed":365.2,"open":335.28,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":349.6,"high":380.39,"inflation_pct":-0.65,"low":349.39,"observed":349.6,"open":364.89,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":323.5,"high":363.78,"inflation_pct":-0.68,"low":323.5,"observed":323.5,"open":349.46,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":323.88,"high":337.74,"inflation_pct":-0.16,"low":309.47,"open":323.6,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}}],"returned":236,"total":236,"truncated":false}