{"series":{"id":"M.AM_G616051.ILMRFA2BYVRBF","name":"Oil, estimated monthly price — Yerevan","unit":"AMD per L","country":{"code":"AM","name":"Armenia"},"place":"Yerevan","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-08T14:10:05.844024Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":794.84,"high":819.3,"low":778.21,"open":794.13,"trust":2.1},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":795.98,"high":820.04,"low":778.91,"open":799.47,"trust":2.1},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":794.55,"high":816.11,"low":778.63,"open":797.37,"trust":2.1},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":804.48,"high":812.31,"low":777.99,"open":795.15,"trust":2.1},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":812.74,"high":823.92,"low":791.23,"open":807.57,"trust":2.1},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":825.99,"high":831.47,"low":800.56,"open":816.02,"trust":2.1},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":892.82,"high":892.82,"low":816.1,"open":831.21,"trust":2.1},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":914.84,"high":942.85,"low":889.38,"open":916.12,"trust":2.1},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":947.85,"high":951.91,"low":902.63,"open":927.27,"trust":2.1},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":1045,"high":1045,"low":940.54,"open":964.7,"trust":2.1},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":1076.8,"high":1119.55,"low":1043.91,"open":1081.73,"trust":2.1},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":1102,"high":1132.05,"low":1062.55,"open":1097.3,"trust":2.1},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":1091.73,"high":1151.39,"inflation_pct":37.35,"low":1087.62,"open":1119.5,"trust":2.1},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":1092.31,"high":1123.48,"inflation_pct":37.23,"low":1063.75,"open":1093.61,"trust":2.1},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":1150.67,"high":1150.67,"inflation_pct":44.82,"low":1068.28,"open":1095.31,"trust":2.1},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":1224.22,"high":1224.22,"inflation_pct":52.18,"low":1136.9,"open":1169.15,"trust":2.1},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":1227.59,"high":1289.05,"inflation_pct":51.04,"low":1216.12,"open":1252.59,"trust":2.2},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":1224.25,"high":1271.32,"inflation_pct":48.22,"low":1203.51,"open":1237.41,"trust":2.2},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":1210.4,"high":1259.8,"inflation_pct":35.57,"low":1198.07,"open":1228.94,"trust":2.2},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":1216.23,"high":1235.88,"inflation_pct":32.94,"low":1179.03,"open":1207.45,"trust":2.2},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":1220.11,"high":1244.43,"inflation_pct":28.72,"low":1191.79,"open":1218.11,"trust":2.3},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":1209.8,"high":1245.25,"inflation_pct":15.77,"low":1196.46,"open":1220.86,"trust":2.3},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":1150.72,"high":1230.34,"inflation_pct":6.87,"low":1150.72,"open":1207.51,"trust":2.3},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":1125.21,"high":1160.28,"inflation_pct":2.11,"low":1106.24,"open":1133.26,"trust":2.3},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":1115.08,"high":1138.28,"inflation_pct":2.14,"low":1089.6,"open":1113.94,"trust":2.3},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":1099.85,"high":1129.27,"inflation_pct":0.69,"low":1084.71,"open":1106.99,"trust":2.3},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":997.75,"high":1113.52,"inflation_pct":-13.29,"low":997.75,"open":1092.9,"trust":2.3},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":991.77,"high":1000.97,"inflation_pct":-18.99,"low":934.3,"open":967.64,"trust":2.3},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":987.28,"high":1013.9,"inflation_pct":-19.58,"low":952.6,"open":983.25,"trust":2.3},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":960.61,"high":1006.75,"inflation_pct":-21.53,"low":951.91,"open":979.33,"trust":2.3},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":964.83,"high":976.51,"inflation_pct":-20.29,"low":926.84,"open":951.68,"trust":2.3},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":950.7,"high":985.85,"inflation_pct":-21.83,"low":939.71,"open":962.78,"trust":2.3},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":940.86,"high":966.31,"inflation_pct":-22.89,"low":924.01,"open":945.16,"trust":2.3},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":890.43,"high":956.17,"inflation_pct":-26.4,"low":890.43,"open":936.84,"trust":2.3},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":829.51,"high":896.67,"inflation_pct":-27.91,"low":829.51,"open":874.38,"trust":2.3},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":959.51,"high":959.51,"inflation_pct":-14.73,"low":785.78,"open":809.14,"trust":2.3},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":952.2,"high":1044.77,"inflation_pct":-14.61,"low":935.02,"open":989.9,"trust":2.3},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":948.87,"high":1002.58,"inflation_pct":-13.73,"low":903.7,"open":953.14,"trust":2.3},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":838.57,"high":997.87,"inflation_pct":-15.95,"low":838.57,"open":954.44,"trust":2.3},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":835.49,"high":855.89,"inflation_pct":-15.76,"low":760.41,"open":808.15,"trust":2.3},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":838.55,"high":872.91,"inflation_pct":-15.06,"low":787.35,"open":830.13,"trust":2.3},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":944.79,"high":944.79,"inflation_pct":-1.65,"low":794.51,"open":832.45,"trust":2.3},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":944.41,"high":1037.16,"inflation_pct":-2.12,"low":924.87,"open":981.01,"trust":2.3},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":976.93,"high":1000.54,"inflation_pct":2.76,"low":899,"open":949.77,"trust":2.3},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":1001.53,"high":1042.57,"inflation_pct":6.45,"low":948.28,"open":995.42,"trust":2.3},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":1065.33,"high":1065.33,"inflation_pct":19.64,"low":968.3,"open":1011,"trust":2.3},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":1070.78,"high":1136.56,"inflation_pct":29.09,"low":1047.63,"open":1092.1,"trust":2.3},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":1066.46,"high":1118.12,"inflation_pct":11.15,"low":1037.68,"open":1077.9,"trust":2.3},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":1079.08,"high":1107.05,"inflation_pct":13.32,"low":1035.4,"open":1071.23,"trust":2.3},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":1008.39,"high":1115.8,"inflation_pct":6.27,"low":1008.39,"open":1083.3,"trust":2.3},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":998.35,"high":1025.97,"inflation_pct":19.05,"low":954.62,"open":990.3,"trust":2.3},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":988.46,"high":1023.65,"inflation_pct":18.31,"low":960.45,"open":992.05,"trust":2.4},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":1082.79,"high":1082.79,"inflation_pct":29.13,"low":952.99,"open":981.06,"trust":2.4},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":1070.96,"high":1158.35,"inflation_pct":13.35,"low":1066.56,"open":1112.45,"trust":2.5},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":1068.3,"high":1114.27,"inflation_pct":13.12,"low":1029.47,"open":1071.87,"trust":2.5},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":1121.74,"high":1121.74,"inflation_pct":14.82,"low":1035.79,"open":1073.35,"trust":2.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":1059.41,"high":1176.46,"inflation_pct":5.78,"low":1059.41,"open":1137.53,"trust":2.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":1057.68,"high":1087.14,"inflation_pct":-0.72,"low":1005.6,"open":1046.37,"trust":2.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":1096.37,"high":1096.37,"inflation_pct":2.39,"low":1020.11,"open":1056.46,"trust":2.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":1053.93,"high":1141.33,"inflation_pct":-1.18,"low":1053.93,"open":1105.06,"trust":2.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":943.83,"high":1079.41,"inflation_pct":-12.53,"low":943.83,"open":1044.3,"trust":2.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":1018.07,"high":1018.07,"inflation_pct":0.96,"low":872.61,"open":913.37,"trust":2.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":1046.2,"high":1087.27,"inflation_pct":4.79,"low":979.81,"open":1033.54,"trust":2.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":1067.82,"high":1101.87,"inflation_pct":8.03,"low":1004.22,"observed":850,"open":1053.04,"trust":3.5},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":1200,"high":1200,"inflation_pct":10.82,"low":1036.43,"observed":1200,"open":1080.72,"trust":4.1},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":1242.63,"high":1309.14,"inflation_pct":16.03,"low":1184.56,"observed":1000,"open":1246.85,"trust":4.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":1250,"high":1325.45,"inflation_pct":17.01,"low":1211.76,"observed":1250,"open":1268.61,"trust":5.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":1250,"high":1315.72,"inflation_pct":11.43,"low":1213.91,"observed":1250,"open":1264.81,"trust":6.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":1375,"high":1375,"inflation_pct":29.79,"low":1209.52,"observed":1375,"open":1254.89,"trust":7.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":1250,"high":1481.67,"inflation_pct":18.18,"low":1250,"observed":1250,"open":1419.59,"trust":8.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":1200,"high":1295.09,"inflation_pct":9.45,"low":1152.99,"observed":1200,"open":1224.04,"trust":9.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":1211.76,"high":1247.74,"inflation_pct":14.98,"low":1126.8,"observed":1200,"open":1187.27,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":1154.17,"high":1260.15,"inflation_pct":22.29,"low":1151.27,"observed":1000,"open":1205.71,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":1083.57,"high":1185.59,"inflation_pct":6.43,"low":1083.57,"observed":1000,"open":1137,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":1000,"high":1102.89,"inflation_pct":-4.42,"low":1000,"observed":1000,"open":1059.25,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":1110,"high":1110,"inflation_pct":3.95,"low":930.12,"observed":1200,"open":970.09,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":1175,"high":1201.08,"inflation_pct":-2.08,"low":1072.3,"observed":1175,"open":1136.69,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":1170,"high":1258.08,"inflation_pct":-5.85,"low":1135.3,"observed":1170,"open":1196.69,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":1150,"high":1234.13,"inflation_pct":-8,"low":1125.02,"observed":1150,"open":1179.58,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":1150,"high":1195.38,"inflation_pct":-8,"low":1098.76,"observed":1150,"open":1147.07,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":1150,"high":1193.33,"inflation_pct":-16.36,"low":1107.71,"observed":1150,"open":1150.52,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":1150,"high":1187.11,"inflation_pct":-8,"low":1110.94,"observed":1150,"open":1149.03,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":1110.31,"high":1184.32,"inflation_pct":-7.47,"low":1110.31,"open":1150.26,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":1050,"high":1130.67,"inflation_pct":-13.35,"low":1050,"observed":1050,"open":1098.49,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":1042.81,"high":1062.03,"inflation_pct":-9.65,"low":999.47,"open":1030.75,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":1008.71,"high":1063.03,"inflation_pct":-6.91,"low":1006.6,"open":1034.81,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":1025,"high":1025,"inflation_pct":2.5,"low":968.71,"observed":1025,"open":994.77,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":950,"high":1052.83,"inflation_pct":-14.41,"low":950,"observed":950,"open":1026.75,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":950,"high":959.33,"inflation_pct":-19.15,"low":895.19,"observed":950,"open":927.26,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":950,"high":976.21,"inflation_pct":-18.8,"low":916.98,"observed":950,"open":946.59,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":1000,"high":1000,"inflation_pct":-13.04,"low":918.36,"observed":1000,"open":944.95,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":950,"high":1047.6,"inflation_pct":-17.39,"low":950,"observed":950,"open":1015.97,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":950,"high":971.32,"inflation_pct":-17.39,"low":903.54,"observed":950,"open":937.43,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":950,"high":981.29,"inflation_pct":-17.39,"low":920.27,"observed":950,"open":950.78,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":975,"high":975,"inflation_pct":-12.19,"low":919.49,"observed":975,"open":946.82,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":950,"high":1010.59,"inflation_pct":-9.52,"low":950,"observed":950,"open":983.59,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":953.66,"high":969.31,"inflation_pct":-8.55,"low":917.12,"open":943.22,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":950,"high":979.24,"inflation_pct":-5.82,"low":931.37,"observed":950,"open":955.31,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":950,"high":969.09,"inflation_pct":-7.32,"low":925.52,"observed":950,"open":947.31,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":938.2,"high":970.35,"inflation_pct":-1.24,"low":930.33,"open":950.34,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":924.16,"high":952.61,"inflation_pct":-2.72,"low":915.16,"open":933.89,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":925.07,"high":937.02,"inflation_pct":-2.62,"low":902.06,"open":919.54,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":924.16,"high":940.05,"inflation_pct":-7.58,"low":906.98,"open":923.52,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":975,"high":975,"inflation_pct":2.63,"low":907.49,"observed":975,"open":923.13,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":975,"high":1014.72,"inflation_pct":2.63,"low":966.94,"observed":975,"open":990.83,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":975,"high":1000.37,"inflation_pct":2.63,"low":955.51,"observed":975,"open":977.94,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":975,"high":999.24,"inflation_pct":0,"low":958.04,"observed":975,"open":978.64,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":975,"high":994.34,"inflation_pct":2.63,"low":956.13,"observed":975,"open":975.23,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":1040,"high":1040,"inflation_pct":9.05,"low":958.18,"observed":1040,"open":976.03,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":1025,"high":1089.48,"inflation_pct":7.89,"low":1025,"observed":1025,"open":1060.77,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":1060,"high":1060,"inflation_pct":11.58,"low":996.91,"observed":1060,"open":1024.98,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":1060,"high":1103.26,"inflation_pct":12.98,"low":1045.63,"observed":1060,"open":1074.44,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":1060,"high":1087.96,"inflation_pct":14.7,"low":1034.91,"observed":1060,"open":1061.44,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":1040,"high":1087.71,"inflation_pct":12.42,"low":1039.4,"observed":1040,"open":1063.56,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":985.22,"high":1056.92,"inflation_pct":6.61,"low":985.22,"open":1033.86,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":912.64,"high":994.52,"inflation_pct":-6.4,"low":912.64,"open":969.36,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":840,"high":915.5,"inflation_pct":-13.85,"low":840,"observed":840,"open":888.17,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":845,"high":845,"inflation_pct":-13.33,"low":786.56,"observed":845,"open":813.45,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":761.82,"high":864.33,"inflation_pct":-21.86,"low":761.82,"observed":950,"open":837.95,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":726.24,"high":765.93,"inflation_pct":-25.51,"low":703.89,"observed":950,"open":734.91,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":644.5,"high":737.32,"inflation_pct":-38.03,"low":644.5,"observed":625,"open":710.96,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":632.87,"high":644.38,"inflation_pct":-38.26,"low":587.51,"observed":575,"open":615.95,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":601.45,"high":648.31,"inflation_pct":-43.26,"low":597.72,"observed":575,"open":623.02,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":575,"high":608.6,"inflation_pct":-45.75,"low":563.87,"observed":575,"open":586.24,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":615,"high":615,"inflation_pct":-41.98,"low":545.19,"observed":615,"open":564.54,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":588.96,"high":648.49,"inflation_pct":-43.37,"low":588.96,"open":622.89,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":575.98,"high":606.34,"inflation_pct":-41.54,"low":557.93,"observed":575,"open":582.14,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":584.05,"high":593.5,"inflation_pct":-36,"low":551.35,"open":572.42,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":575,"high":603.39,"inflation_pct":-31.55,"low":564.56,"observed":575,"open":583.98,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":575,"high":589.72,"inflation_pct":-31.95,"low":555.05,"observed":575,"open":572.39,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":625,"high":625,"inflation_pct":-17.96,"low":558.8,"observed":625,"open":574.4,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":630,"high":664.45,"inflation_pct":-13.25,"low":617.06,"observed":630,"open":640.75,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":630,"high":656.31,"inflation_pct":-2.25,"low":613.26,"observed":630,"open":634.79,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":694.18,"high":694.18,"inflation_pct":9.69,"low":614.46,"observed":694.18,"open":633.74,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":706,"high":745.04,"inflation_pct":17.38,"low":687.02,"observed":706,"open":716.03,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":713,"high":741.28,"inflation_pct":24,"low":688.57,"observed":713,"open":714.92,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":714.2,"high":744.2,"inflation_pct":16.13,"low":696.83,"observed":714.2,"open":720.51,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":715.8,"high":737.56,"inflation_pct":21.54,"low":694.92,"observed":715.8,"open":716.24,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":718.6,"high":737.16,"inflation_pct":24.76,"low":698.72,"observed":718.6,"open":717.94,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":720.9,"high":737.22,"inflation_pct":23.43,"low":702.27,"observed":720.9,"open":719.74,"trust":9.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":724.4,"high":738.26,"inflation_pct":25.98,"low":706.24,"observed":724.4,"open":722.25,"trust":9.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":722.4,"high":740.6,"inflation_pct":25.63,"low":710.93,"observed":722.4,"open":725.76,"trust":9.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":723.2,"high":736.09,"inflation_pct":15.71,"low":708.5,"observed":723.2,"open":722.3,"trust":9.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":726.2,"high":736.52,"inflation_pct":15.27,"low":710.61,"observed":726.2,"open":723.57,"trust":9.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":727.9,"high":739.45,"inflation_pct":15.54,"low":714.76,"observed":727.9,"open":727.1,"trust":9.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":712.8,"high":740.5,"inflation_pct":2.68,"low":712.8,"observed":712.8,"open":728.69,"trust":9.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":700.9,"high":720.86,"inflation_pct":-0.72,"low":696.38,"observed":700.9,"open":708.62,"trust":9.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":685.2,"high":708.37,"inflation_pct":-3.9,"low":684.9,"observed":685.2,"open":696.64,"trust":9.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":670.6,"high":690.58,"inflation_pct":-6.1,"low":667.44,"observed":670.6,"open":679.01,"trust":9.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":662.6,"high":675.8,"inflation_pct":-7.43,"low":653.5,"observed":662.6,"open":664.65,"trust":9.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":654.6,"high":668.74,"inflation_pct":-8.91,"low":647.59,"observed":654.6,"open":658.16,"trust":9.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":646.4,"high":660.81,"inflation_pct":-10.33,"low":640.52,"observed":646.4,"open":650.67,"trust":9.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":645.7,"high":652.51,"inflation_pct":-10.86,"low":632.87,"observed":645.7,"open":642.69,"trust":9.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":659.8,"high":659.8,"inflation_pct":-8.67,"low":634.66,"observed":659.8,"open":644.26,"trust":9.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":673.7,"high":674.3,"inflation_pct":-6.84,"low":652.46,"observed":673.7,"open":663.38,"trust":9.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":675.2,"high":689.87,"inflation_pct":-7.02,"low":667.4,"observed":675.2,"open":678.63,"trust":9.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":676,"high":688.15,"inflation_pct":-7.13,"low":666.47,"observed":676,"open":677.31,"trust":9.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":687.4,"high":687.73,"inflation_pct":-3.56,"low":666.8,"observed":687.4,"open":677.27,"trust":9.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":690,"high":702.15,"inflation_pct":-1.56,"low":680.42,"observed":690,"open":691.28,"trust":9.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":719.3,"high":719.3,"inflation_pct":4.98,"low":681.19,"observed":719.3,"open":691.74,"trust":9.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":714.7,"high":743.75,"inflation_pct":6.58,"low":714.7,"observed":714.7,"open":729.5,"trust":9.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":712.5,"high":729.5,"inflation_pct":7.53,"low":701.35,"observed":712.5,"open":715.43,"trust":9.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":710.8,"high":726.85,"inflation_pct":8.59,"low":700.58,"observed":710.8,"open":713.72,"trust":9.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":701.8,"high":722.37,"inflation_pct":8.57,"low":697.59,"observed":701.8,"open":709.98,"trust":9.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":722.9,"high":722.9,"inflation_pct":11.96,"low":687.46,"observed":722.9,"open":699.39,"trust":9.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":773.9,"high":773.9,"inflation_pct":17.29,"low":714.46,"observed":773.9,"open":728.63,"trust":9.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":821.4,"high":821.4,"inflation_pct":21.92,"low":769.94,"observed":821.4,"open":791.24,"trust":9.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":931.5,"high":931.5,"inflation_pct":37.96,"low":818.57,"observed":931.5,"open":841.55,"trust":9.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":994.7,"high":1016.36,"inflation_pct":47.14,"low":935.75,"observed":994.7,"open":976.05,"trust":9.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":1048.4,"high":1066.19,"inflation_pct":52.52,"low":988.89,"observed":1048.4,"open":1027.54,"trust":9.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":1141.7,"high":1141.7,"inflation_pct":65.46,"low":1043,"observed":1141.7,"open":1079.89,"trust":9.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":1261.6,"high":1261.6,"inflation_pct":75.39,"low":1140.44,"observed":1261.6,"open":1182.53,"trust":9.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":1336.8,"high":1366.04,"inflation_pct":87.04,"low":1265.34,"observed":1336.8,"open":1315.69,"trust":9.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":1338,"high":1426.4,"inflation_pct":87.79,"low":1330.58,"observed":1338,"open":1378.49,"trust":9.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":1225.6,"high":1399.05,"inflation_pct":72.43,"low":1225.6,"observed":1225.6,"open":1354.3,"trust":9.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":1132.8,"high":1254.82,"inflation_pct":61.41,"low":1132.8,"observed":1132.8,"open":1201.54,"trust":9.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":1111.7,"high":1151.79,"inflation_pct":53.78,"low":1055.17,"observed":1111.7,"open":1103.48,"trust":9.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":1095.5,"high":1137.57,"inflation_pct":41.56,"low":1053.45,"observed":1095.5,"open":1095.51,"trust":9.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":1091.8,"high":1121.02,"inflation_pct":32.92,"low":1047.32,"observed":1091.8,"open":1084.17,"trust":9.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":1097.8,"high":1119.87,"inflation_pct":17.85,"low":1054.04,"observed":1097.8,"open":1086.95,"trust":9.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":1097.4,"high":1127.21,"inflation_pct":10.32,"low":1067.28,"observed":1097.4,"open":1097.24,"trust":9.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":1050.5,"high":1123.97,"inflation_pct":0.2,"low":1050.5,"observed":1050.5,"open":1096.87,"trust":9.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":1135.4,"high":1135.4,"inflation_pct":-0.55,"low":1009.12,"observed":1135.4,"open":1036.9,"trust":9.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":1228,"high":1228,"inflation_pct":-2.66,"low":1115.68,"observed":1228,"open":1159.96,"trust":9.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":1322.7,"high":1322.7,"inflation_pct":-1.05,"low":1211.86,"observed":1322.7,"open":1260.77,"trust":9.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":1294.7,"high":1418.25,"inflation_pct":-3.24,"low":1294.7,"observed":1294.7,"open":1366.63,"trust":9.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":1242.7,"high":1349.22,"inflation_pct":1.4,"low":1242.7,"observed":1242.7,"open":1298.75,"trust":9.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":1161.7,"high":1280.76,"inflation_pct":2.55,"low":1161.7,"observed":1161.7,"open":1234.26,"trust":9.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":1135.8,"high":1180.44,"inflation_pct":2.17,"low":1091.21,"observed":1135.8,"open":1135.82,"trust":9.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":1095.6,"high":1161.08,"inflation_pct":0.01,"low":1083.56,"observed":1095.6,"open":1122.32,"trust":9.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":1079.2,"high":1111.8,"inflation_pct":-1.15,"low":1042.92,"observed":1079.2,"open":1077.36,"trust":9.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":1054.1,"high":1100.46,"inflation_pct":-3.98,"low":1039.6,"observed":1054.1,"open":1070.03,"trust":9.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":1051.8,"high":1069.45,"inflation_pct":-4.16,"low":1014.82,"observed":1051.8,"open":1042.13,"trust":9.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":974.2,"high":1073.2,"inflation_pct":-7.26,"low":974.2,"observed":974.2,"open":1048.24,"trust":9.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":904.8,"high":981.03,"inflation_pct":-20.31,"low":904.8,"observed":904.8,"open":950.15,"trust":9.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":856.1,"high":910.2,"inflation_pct":-30.29,"low":851.83,"observed":856.1,"open":881.01,"trust":9.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":824.5,"high":859.9,"inflation_pct":-37.67,"low":808.08,"observed":824.5,"open":833.99,"trust":9.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":782.4,"high":831.32,"inflation_pct":-39.57,"low":782.4,"observed":782.4,"open":808.69,"trust":9.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":733.7,"high":785.8,"inflation_pct":-40.96,"low":733.7,"observed":733.7,"open":764.72,"trust":9.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":732.1,"high":735.43,"inflation_pct":-36.98,"low":694.86,"observed":732.1,"open":715.14,"trust":9.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":738,"high":744.71,"inflation_pct":-35.02,"low":706.48,"observed":738,"open":725.6,"trust":9.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":769.7,"high":769.7,"inflation_pct":-29.75,"low":718.17,"observed":769.7,"open":736.14,"trust":9.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":748.8,"high":799.63,"inflation_pct":-30.62,"low":748.8,"observed":748.8,"open":779.03,"trust":9.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":724.7,"high":764.83,"inflation_pct":-31.25,"low":723.7,"observed":724.7,"open":744.27,"trust":9.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":724.8,"high":737.46,"inflation_pct":-31.09,"low":699.37,"observed":724.8,"open":718.41,"trust":9.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":689.2,"high":739.57,"inflation_pct":-29.25,"low":689.2,"observed":689.2,"open":722.17,"trust":9.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":691.4,"high":696.28,"inflation_pct":-23.59,"low":659.7,"observed":691.4,"open":677.99,"trust":9.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":680.6,"high":706.78,"inflation_pct":-20.5,"low":672.36,"observed":680.6,"open":689.57,"trust":9.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":672.1,"high":690.91,"inflation_pct":-18.48,"low":659.49,"observed":672.1,"open":675.2,"trust":9.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":670.5,"high":683.17,"inflation_pct":-14.3,"low":654.64,"observed":670.5,"open":668.9,"trust":9.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":682.5,"high":682.5,"inflation_pct":-6.98,"low":655.11,"observed":682.5,"open":668.3,"trust":9.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":692.2,"high":699,"inflation_pct":-5.45,"low":672.19,"observed":692.2,"open":685.59,"trust":9.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":702.9,"high":708.34,"inflation_pct":-4.76,"low":682.56,"observed":702.9,"open":695.45,"trust":9.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":720.7,"high":720.7,"inflation_pct":-6.37,"low":694.96,"observed":720.7,"open":707.53,"trust":9.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":773.9,"high":773.9,"inflation_pct":3.35,"low":714.48,"observed":773.9,"open":727.46,"trust":9.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":822.1,"high":822.1,"inflation_pct":13.44,"low":772.3,"observed":822.1,"open":793.31,"trust":9.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":834.3,"high":865.24,"inflation_pct":15.11,"low":820.13,"observed":834.3,"open":842.69,"trust":9.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":827.9,"high":866.35,"inflation_pct":20.12,"low":824.57,"observed":827.9,"open":845.46,"trust":9.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":790.7,"high":850.29,"inflation_pct":14.36,"low":790.7,"observed":790.7,"open":830.56,"trust":9.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":773.2,"high":802.76,"inflation_pct":13.61,"low":760.19,"observed":773.2,"open":781.48,"trust":9.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":771.2,"high":785.33,"inflation_pct":14.74,"low":747.26,"observed":771.2,"open":766.3,"trust":9.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":780.7,"high":785.02,"inflation_pct":16.44,"low":750.24,"observed":780.7,"open":767.63,"trust":9.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":788.1,"high":799.05,"inflation_pct":15.47,"low":765.53,"observed":788.1,"open":782.29,"trust":9.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":802.1,"high":806.02,"inflation_pct":15.88,"low":774.51,"observed":802.1,"open":790.27,"trust":9.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":805.4,"high":822.74,"inflation_pct":14.58,"low":791.81,"observed":805.4,"open":807.28,"trust":9.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":854.1,"high":854.1,"inflation_pct":18.51,"low":793.1,"observed":854.1,"open":807.65,"trust":9.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":880.1,"high":892.77,"inflation_pct":13.72,"low":849.23,"observed":880.1,"open":871,"trust":9.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":879.7,"high":912.38,"inflation_pct":7.01,"low":871.11,"observed":879.7,"open":891.74,"trust":9.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":875.4,"high":904.22,"inflation_pct":4.93,"low":865.61,"observed":875.4,"open":884.92,"trust":9.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":867.3,"high":893.98,"inflation_pct":4.76,"low":858.01,"observed":867.3,"open":876,"trust":9.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":860.8,"high":882.36,"inflation_pct":8.87,"low":848.78,"observed":860.8,"open":865.57,"trust":9.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":860.4,"high":874.07,"inflation_pct":11.28,"low":842.71,"observed":860.4,"open":858.39,"trust":9.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":860.4,"high":874.35,"inflation_pct":11.57,"low":844.73,"observed":860.4,"open":859.54,"trust":9.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":865.3,"high":873.94,"inflation_pct":10.84,"low":845.73,"observed":865.3,"open":859.83,"trust":9.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":875.3,"high":880.38,"inflation_pct":11.06,"low":852.9,"observed":875.3,"open":866.64,"trust":9.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":876.67,"high":892.25,"inflation_pct":9.3,"low":864.8,"open":878.53,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}}],"returned":236,"total":236,"truncated":false}