{"series":{"id":"M.AM_G616051.ILFEXADTYO5MI","name":"Meat pork, estimated monthly price — Yerevan","unit":"AMD per KG","country":{"code":"AM","name":"Armenia"},"place":"Yerevan","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-07T00:15:06.245826Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":2093.97,"high":2144.07,"low":2046.31,"open":2093.54,"trust":5.4},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":2043.18,"high":2144.5,"low":2043.18,"open":2095.62,"trust":5.4},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":2059.13,"high":2073.29,"low":1979.25,"open":2026.27,"trust":5.4},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":2129,"high":2129,"low":2023.27,"open":2069.48,"trust":5.4},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":2140.25,"high":2198.25,"low":2103.29,"open":2150.77,"trust":5.4},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":2128.68,"high":2182.83,"low":2090.4,"open":2136.62,"trust":5.4},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":2244.43,"high":2244.43,"low":2081.46,"open":2125.95,"trust":5.4},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":2288.92,"high":2336.79,"low":2235.89,"open":2286.34,"trust":5.4},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":2312.67,"high":2341.34,"low":2241.79,"open":2291.56,"trust":5.4},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":2388.35,"high":2388.35,"low":2269.6,"open":2318.41,"trust":5.4},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":2354.74,"high":2464.51,"low":2354.74,"open":2414.11,"trust":5.4},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":2319.26,"high":2384,"low":2285.65,"open":2334.83,"trust":5.4},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":2332.22,"high":2360.48,"inflation_pct":11.38,"low":2266.6,"open":2313.54,"trust":5.4},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":2337.47,"high":2384.59,"inflation_pct":14.4,"low":2292.99,"open":2338.79,"trust":5.4},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":2425.2,"high":2425.2,"inflation_pct":17.78,"low":2292.65,"open":2337.07,"trust":5.5},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":2638.17,"high":2638.17,"inflation_pct":23.92,"low":2408.43,"open":2455.86,"trust":5.5},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":2673.54,"high":2767.11,"inflation_pct":24.92,"low":2645.21,"open":2706.16,"trust":5.5},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":2635.28,"high":2724.04,"inflation_pct":23.8,"low":2603.96,"open":2664,"trust":5.5},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":2642.43,"high":2681.55,"inflation_pct":17.73,"low":2566.61,"open":2624.08,"trust":5.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":2661.98,"high":2705.47,"inflation_pct":16.3,"low":2593.78,"open":2649.62,"trust":5.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":2674.39,"high":2720.05,"inflation_pct":15.64,"low":2611.1,"open":2665.58,"trust":5.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":2633.3,"high":2731,"inflation_pct":10.26,"low":2625.04,"open":2678.02,"trust":5.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":2406.7,"high":2669.17,"inflation_pct":2.21,"low":2406.7,"open":2618.1,"trust":5.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":2341.65,"high":2398.16,"inflation_pct":0.97,"low":2285,"open":2341.58,"trust":5.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":2308.03,"high":2392.58,"inflation_pct":-1.04,"low":2286.08,"open":2339.33,"trust":5.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":2276.64,"high":2350.64,"inflation_pct":-2.6,"low":2248.5,"open":2299.57,"trust":5.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":2449.55,"high":2449.55,"inflation_pct":1,"low":2218.19,"open":2267.09,"trust":5.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":2506.24,"high":2578.43,"inflation_pct":-5,"low":2455.31,"open":2516.87,"trust":5.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":2473.16,"high":2565.08,"inflation_pct":-7.49,"low":2443.18,"open":2504.13,"trust":5.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":2505.1,"high":2519.94,"inflation_pct":-4.94,"low":2403.08,"open":2461.51,"trust":5.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":2450.89,"high":2578.44,"inflation_pct":-7.25,"low":2450.89,"open":2520.66,"trust":5.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":2482.8,"high":2483.95,"inflation_pct":-6.73,"low":2371.97,"open":2427.96,"trust":5.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":2530.86,"high":2556.28,"inflation_pct":-5.37,"low":2444.8,"open":2500.54,"trust":5.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":2579.15,"high":2598.01,"inflation_pct":-2.06,"low":2487.53,"open":2542.77,"trust":5.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":2586.86,"high":2645.6,"inflation_pct":7.49,"low":2535.89,"open":2590.74,"trust":5.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":2574.48,"high":2640,"inflation_pct":9.94,"low":2533.53,"open":2586.76,"trust":5.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":2563.91,"high":2620.64,"inflation_pct":11.09,"low":2518.02,"open":2569.33,"trust":5.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":2548.85,"high":2612.24,"inflation_pct":11.96,"low":2513.33,"open":2562.79,"trust":5.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":2717.03,"high":2717.03,"inflation_pct":10.92,"low":2495.92,"open":2543.56,"trust":5.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":2768.95,"high":2838.46,"inflation_pct":10.48,"low":2720.5,"open":2779.48,"trust":5.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":2884.78,"high":2884.78,"inflation_pct":16.64,"low":2709.4,"open":2767.59,"trust":5.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":2652.46,"high":2986.19,"inflation_pct":5.88,"low":2652.46,"open":2923.71,"trust":5.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":2653.99,"high":2653.99,"inflation_pct":8.29,"low":2500.9,"open":2571.77,"trust":5.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":2892.72,"high":2892.72,"inflation_pct":16.51,"low":2605.63,"open":2675.74,"trust":5.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":2919.58,"high":3063.47,"inflation_pct":15.36,"low":2893.76,"open":2978.62,"trust":5.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":2949.19,"high":2980.91,"inflation_pct":14.35,"low":2813.93,"open":2897.42,"trust":5.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":3037.02,"high":3049.8,"inflation_pct":17.4,"low":2885.64,"open":2967.72,"trust":5.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":3092.36,"high":3143.61,"inflation_pct":20.12,"low":2978.19,"open":3060.9,"trust":5.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":3078.8,"high":3185.82,"inflation_pct":20.08,"low":3022.52,"open":3104.17,"trust":5.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":3492.66,"high":3492.66,"inflation_pct":37.03,"low":2991.13,"open":3069.88,"trust":5.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":3484.37,"high":3743.95,"inflation_pct":28.24,"low":3484.37,"open":3631.06,"trust":5.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":3439.19,"high":3552.67,"inflation_pct":24.21,"low":3328.83,"open":3440.75,"trust":5.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":3422.45,"high":3539.07,"inflation_pct":18.64,"low":3325.43,"open":3432.25,"trust":5.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":3451.69,"high":3527.21,"inflation_pct":30.13,"low":3321.58,"open":3424.39,"trust":5.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":3436.79,"high":3556.88,"inflation_pct":29.5,"low":3356.1,"open":3456.49,"trust":5.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":3291.22,"high":3530.95,"inflation_pct":13.78,"low":3291.22,"open":3434.22,"trust":5.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":3377.83,"high":3377.83,"inflation_pct":15.7,"low":3149.05,"open":3241.83,"trust":5.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":3391.22,"high":3521.01,"inflation_pct":14.99,"low":3330.35,"open":3425.68,"trust":6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":2986.96,"high":3473.45,"inflation_pct":-1.65,"low":2986.96,"open":3380.7,"trust":6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":2984.55,"high":2984.55,"inflation_pct":-3.49,"low":2779.81,"open":2877.23,"trust":6.1},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":3109.54,"high":3113.21,"inflation_pct":1,"low":2921.19,"open":3017.2,"trust":6.1},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":3141.38,"high":3244.44,"inflation_pct":-10.06,"low":3048.04,"open":3146.24,"trust":6.2},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":3152.71,"high":3233.34,"inflation_pct":-9.52,"low":3041.46,"open":3137.4,"trust":6.2},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":3496.48,"high":3496.48,"inflation_pct":1.67,"low":3066.57,"observed":3500,"open":3159.71,"trust":7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":3450,"high":3740.11,"inflation_pct":0.81,"low":3450,"observed":3450,"open":3620.46,"trust":7.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":3385.15,"high":3517.61,"inflation_pct":-1.93,"low":3281.71,"observed":3900,"open":3399.66,"trust":8.5},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":3356.83,"high":3485.14,"inflation_pct":-2.33,"low":3261.27,"observed":3250,"open":3373.2,"trust":9.1},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":3319.25,"high":3464.39,"inflation_pct":0.85,"low":3249.65,"observed":3300,"open":3357.02,"trust":9.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":3300,"high":3404.79,"inflation_pct":-2.3,"low":3199.04,"observed":3300,"open":3301.91,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":3300,"high":3401.67,"inflation_pct":-2.69,"low":3203.86,"observed":3300,"open":3302.77,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":3250,"high":3392.83,"inflation_pct":8.81,"low":3201.53,"observed":3250,"open":3297.18,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":3250,"high":3328.14,"inflation_pct":8.89,"low":3145.21,"observed":3250,"open":3236.67,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":3250,"high":3340.16,"inflation_pct":4.52,"low":3163.18,"observed":3250,"open":3251.67,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":3078.71,"high":3337.49,"inflation_pct":-1.99,"low":3078.71,"observed":3250,"open":3251.9,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":2885.52,"high":3105.46,"inflation_pct":-8.48,"low":2885.52,"observed":3250,"open":3021.88,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":2750,"high":2920.89,"inflation_pct":-21.35,"low":2750,"observed":2750,"open":2841.85,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":2750,"high":2794.01,"inflation_pct":-20.29,"low":2645.07,"observed":2750,"open":2719.54,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":2650,"high":2831.98,"inflation_pct":-21.72,"low":2650,"observed":2650,"open":2759.76,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":2650,"high":2684.96,"inflation_pct":-21.06,"low":2545.27,"observed":2650,"open":2615.11,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":2650,"high":2727.63,"inflation_pct":-20.16,"low":2591.96,"observed":2650,"open":2659.79,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":2600,"high":2714.21,"inflation_pct":-21.21,"low":2582.93,"observed":2600,"open":2648.57,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":2600,"high":2645.05,"inflation_pct":-21.21,"low":2519.34,"observed":2600,"open":2582.2,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":2607.03,"high":2667.64,"inflation_pct":-19.78,"low":2545.88,"open":2606.76,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":2602.48,"high":2665.72,"inflation_pct":-19.92,"low":2547.61,"observed":2600,"open":2606.67,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":2636.02,"high":2658.48,"inflation_pct":-18.89,"low":2544.41,"open":2601.44,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":2675.92,"high":2703.65,"inflation_pct":-13.08,"low":2591.18,"open":2647.41,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":2600,"high":2741.89,"inflation_pct":-9.89,"low":2600,"observed":2600,"open":2686.43,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":2800,"high":2800,"inflation_pct":1.82,"low":2517.35,"observed":2800,"open":2571.55,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":2850,"high":2952.84,"inflation_pct":3.64,"low":2810.4,"observed":2850,"open":2881.62,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":2850,"high":2913.75,"inflation_pct":7.55,"low":2773.06,"observed":2850,"open":2843.4,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":2889.63,"high":2916.47,"inflation_pct":9.04,"low":2780.36,"observed":3750,"open":2848.42,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":2950,"high":2974.15,"inflation_pct":11.32,"low":2839.84,"observed":2950,"open":2907,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":2950,"high":3029.3,"inflation_pct":13.46,"low":2895.76,"observed":2950,"open":2962.53,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":3056.77,"high":3056.77,"inflation_pct":17.57,"low":2884.01,"observed":2950,"open":2948.64,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":3150,"high":3159.93,"inflation_pct":20.83,"low":3024.47,"observed":3150,"open":3092.2,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":3372.66,"high":3372.66,"inflation_pct":29.59,"low":3105.08,"observed":3750,"open":3173.42,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":3681.4,"high":3681.4,"inflation_pct":39.66,"low":3362,"open":3442.16,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":3950,"high":3950,"inflation_pct":47.61,"low":3677.81,"observed":3950,"open":3774.16,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":3950,"high":4118.07,"inflation_pct":51.92,"low":3907.3,"observed":3950,"open":4012.69,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":3667.97,"high":4033.96,"inflation_pct":31,"low":3667.97,"open":3931.4,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":3693.71,"high":3693.71,"inflation_pct":29.6,"low":3480.94,"open":3582.65,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":3456.33,"high":3831.57,"inflation_pct":21.27,"low":3456.33,"open":3730.56,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":3564.04,"high":3564.04,"inflation_pct":23.34,"low":3270.11,"open":3372.11,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":3750,"high":3750,"inflation_pct":27.12,"low":3517.77,"observed":3750,"open":3625.3,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":3750,"high":3913.2,"inflation_pct":27.12,"low":3689.54,"observed":3750,"open":3801.37,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":3449.8,"high":3836.73,"inflation_pct":12.86,"low":3449.8,"observed":3250,"open":3728.19,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":3250,"high":3472.93,"inflation_pct":3.17,"low":3250,"observed":3250,"open":3366.33,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":3250,"high":3307,"inflation_pct":-3.64,"low":3108.96,"observed":3250,"open":3207.98,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":3041.41,"high":3363.35,"inflation_pct":-17.38,"low":3041.41,"observed":3350,"open":3267.29,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":2826.78,"high":3063.4,"inflation_pct":-28.44,"low":2826.78,"observed":2500,"open":2968.82,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":2577.6,"high":2869.16,"inflation_pct":-34.74,"low":2577.6,"observed":2550,"open":2781.02,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":2550,"high":2599.07,"inflation_pct":-30.48,"low":2430.42,"observed":2550,"open":2514.75,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":2550,"high":2640.59,"inflation_pct":-30.96,"low":2478.79,"observed":2550,"open":2559.69,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":2475,"high":2627.59,"inflation_pct":-28.39,"low":2471.1,"observed":2475,"open":2549.34,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":2552.55,"high":2552.55,"inflation_pct":-28.38,"low":2374.43,"open":2448.96,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":2602.46,"high":2665.63,"inflation_pct":-30.6,"low":2512.26,"open":2588.95,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":2650,"high":2683.77,"inflation_pct":-29.33,"low":2532.47,"observed":2650,"open":2608.12,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":2650,"high":2738.52,"inflation_pct":-23.18,"low":2588.78,"observed":2650,"open":2663.65,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":2625,"high":2718.89,"inflation_pct":-19.23,"low":2573.99,"observed":2625,"open":2646.44,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":2675,"high":2686.28,"inflation_pct":-17.69,"low":2547.26,"observed":2675,"open":2616.77,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":2550,"high":2764.86,"inflation_pct":-16.16,"low":2550,"observed":2550,"open":2695.56,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":2550,"high":2572.09,"inflation_pct":-9.79,"low":2435.24,"observed":2550,"open":2503.67,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":2400,"high":2630.62,"inflation_pct":-6.89,"low":2400,"observed":2400,"open":2563.91,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":2400,"high":2416.95,"inflation_pct":-5.88,"low":2283.87,"observed":2400,"open":2350.41,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":2400,"high":2477.63,"inflation_pct":-5.88,"low":2347.75,"observed":2400,"open":2412.69,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":2680.42,"high":2680.42,"inflation_pct":8.3,"low":2336.72,"open":2399.56,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":2900,"high":2900,"inflation_pct":13.61,"low":2693.52,"observed":2900,"open":2780.63,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":3233.84,"high":3233.84,"inflation_pct":24.26,"low":2857.27,"open":2951.2,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":3700,"high":3700,"inflation_pct":39.62,"low":3218.94,"observed":3700,"open":3334.47,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":3700,"high":3953.14,"inflation_pct":39.62,"low":3675.04,"observed":3700,"open":3814.09,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":3400,"high":3793.65,"inflation_pct":29.52,"low":3400,"observed":3400,"open":3657.7,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":3400,"high":3449.74,"inflation_pct":27.1,"low":3194.12,"observed":3400,"open":3321.93,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":3550,"high":3550,"inflation_pct":39.22,"low":3297.24,"observed":3550,"open":3421.56,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":3667.87,"high":3727.6,"inflation_pct":43.84,"low":3472.16,"observed":3667.87,"open":3599.88,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":3560.7,"high":3817.41,"inflation_pct":48.36,"low":3560.7,"observed":3560.7,"open":3689.22,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":3534.9,"high":3643.83,"inflation_pct":47.29,"low":3399.18,"observed":3534.9,"open":3521.5,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":3517.4,"high":3652.95,"inflation_pct":46.56,"low":3418.05,"observed":3517.4,"open":3535.5,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":3668.4,"high":3668.4,"inflation_pct":36.86,"low":3401.64,"observed":3668.4,"open":3514.69,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":3681.8,"high":3836.59,"inflation_pct":26.96,"low":3601.67,"observed":3681.8,"open":3719.13,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":3793.3,"high":3793.3,"inflation_pct":17.3,"low":3559.75,"observed":3793.3,"open":3673.94,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":3795,"high":3945.9,"inflation_pct":2.57,"low":3714.26,"observed":3795.7,"open":3830.08,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":3773.8,"high":3900.8,"inflation_pct":1.99,"low":3676.36,"observed":3773.8,"open":3788.58,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":3701.8,"high":3871.97,"inflation_pct":8.88,"low":3656.07,"observed":3701.8,"open":3764.02,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":3674.1,"high":3787.98,"inflation_pct":8.06,"low":3582.04,"observed":3674.1,"open":3685.01,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":3676.6,"high":3765.49,"inflation_pct":3.57,"low":3567.77,"observed":3676.6,"open":3666.63,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":3528.7,"high":3778.65,"inflation_pct":-3.79,"low":3528.7,"observed":3528.7,"open":3682.95,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":3184.5,"high":3569.34,"inflation_pct":-10.57,"low":3184.5,"observed":3184.5,"open":3476.75,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":2997.5,"high":3189.02,"inflation_pct":-15.2,"low":2997.5,"observed":2997.5,"open":3095.78,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":3089.6,"high":3089.6,"inflation_pct":-12.16,"low":2876.77,"observed":3089.6,"open":2963.2,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":3282.4,"high":3282.4,"inflation_pct":-10.52,"low":3045.64,"observed":3282.4,"open":3134.8,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":3318.5,"high":3431.36,"inflation_pct":-9.87,"low":3239.97,"observed":3318.5,"open":3335.67,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":3339.96,"high":3407.92,"inflation_pct":-11.95,"low":3220.7,"observed":3342.2,"open":3314.31,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":3335.2,"high":3438.28,"inflation_pct":-12.12,"low":3255.81,"observed":3335.2,"open":3347.04,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":3298.9,"high":3421.01,"inflation_pct":-12.58,"low":3244.74,"observed":3298.9,"open":3332.87,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":3248.8,"high":3370.64,"inflation_pct":-12.24,"low":3201.6,"observed":3248.8,"open":3286.12,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":3228,"high":3317.99,"inflation_pct":-12.14,"low":3156.44,"observed":3228,"open":3237.22,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":3195,"high":3301.46,"inflation_pct":-13.1,"low":3146.16,"observed":3195,"open":3223.81,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":3151.5,"high":3260.72,"inflation_pct":-10.69,"low":3111.69,"observed":3151.5,"open":3186.2,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":2976.4,"high":3210.35,"inflation_pct":-6.53,"low":2976.4,"observed":2976.4,"open":3138.99,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":2915.7,"high":2995.77,"inflation_pct":-2.73,"low":2854.58,"observed":2915.7,"open":2925.18,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":3041.8,"high":3041.8,"inflation_pct":-1.55,"low":2843.36,"observed":3041.8,"open":2910.28,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":3134.5,"high":3161.46,"inflation_pct":-4.51,"low":3017.99,"observed":3134.5,"open":3089.73,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":3109.7,"high":3222.31,"inflation_pct":-6.29,"low":3078.37,"observed":3109.7,"open":3150.34,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":3099.6,"high":3165.93,"inflation_pct":-7.2,"low":3027.05,"observed":3099.6,"open":3096.49,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":3118.5,"high":3166.79,"inflation_pct":-6.5,"low":3032.86,"observed":3118.5,"open":3099.83,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":3194.2,"high":3194.2,"inflation_pct":-3.17,"low":3060.26,"observed":3194.2,"open":3125.52,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":3089.5,"high":3283.34,"inflation_pct":-4.9,"low":3089.5,"observed":3089.5,"open":3217.48,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":3011.6,"high":3114.5,"inflation_pct":-6.7,"low":2983.73,"observed":3011.6,"open":3049.11,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":3198.4,"high":3198.4,"inflation_pct":0.11,"low":2934.74,"observed":3198.4,"open":2996.74,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":3280.4,"high":3346.11,"inflation_pct":4.09,"low":3197.98,"observed":3280.4,"open":3272.05,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":3367.6,"high":3367.6,"inflation_pct":13.14,"low":3211.29,"observed":3367.6,"open":3284.79,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":3477.2,"high":3477.2,"inflation_pct":19.26,"low":3320.47,"observed":3477.2,"open":3395,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":3738.9,"high":3738.9,"inflation_pct":22.92,"low":3431.93,"observed":3738.9,"open":3507.87,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":3791.3,"high":3911.98,"inflation_pct":20.95,"low":3731.33,"observed":3791.3,"open":3821.65,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":3954.7,"high":3954.7,"inflation_pct":27.17,"low":3696.16,"observed":3954.7,"open":3784.92,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":4280.3,"high":4280.3,"inflation_pct":38.09,"low":3915.5,"observed":4280.3,"open":4010.36,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":4307.4,"high":4496.27,"inflation_pct":38.12,"low":4272.52,"observed":4307.4,"open":4384.4,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":4232.8,"high":4390.16,"inflation_pct":32.52,"low":4170.66,"observed":4232.8,"open":4280.41,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":4193.3,"high":4321.48,"inflation_pct":35.73,"low":4112.2,"observed":4193.3,"open":4216.84,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":4064.8,"high":4285.4,"inflation_pct":34.97,"low":4064.8,"observed":4064.8,"open":4185.04,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":4156.5,"high":4156.5,"inflation_pct":29.96,"low":3929.37,"observed":4156.5,"open":4025.69,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":4227.28,"high":4297.94,"inflation_pct":28.86,"low":4101.63,"observed":4261,"open":4199.79,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":4150.6,"high":4336.56,"inflation_pct":23.25,"low":4143.17,"observed":4150.6,"open":4239.86,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":3950.4,"high":4212.09,"inflation_pct":13.61,"low":3950.4,"observed":3950.4,"open":4118.96,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":3940.2,"high":3987.42,"inflation_pct":5.38,"low":3806.82,"observed":3940.2,"open":3897.12,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":4026,"high":4039.45,"inflation_pct":6.19,"low":3864.53,"observed":4026,"open":3951.99,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":4175,"high":4175,"inflation_pct":5.57,"low":3966.73,"observed":4175,"open":4054.21,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":4254.74,"high":4306.24,"inflation_pct":-0.6,"low":4125.23,"observed":4263.3,"open":4215.74,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":4221.1,"high":4360.43,"inflation_pct":-2,"low":4181.41,"observed":4221.1,"open":4270.92,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":4127.9,"high":4289.09,"inflation_pct":-2.48,"low":4116.36,"observed":4127.9,"open":4202.72,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":4024.3,"high":4186.83,"inflation_pct":-4.03,"low":4021.37,"observed":4024.3,"open":4104.1,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":4065.7,"high":4075.84,"inflation_pct":0.02,"low":3917.35,"observed":4065.7,"open":3996.59,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":4003.4,"high":4167.84,"inflation_pct":-3.68,"low":4003.4,"observed":4003.4,"open":4089.4,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":3807.2,"high":4051.91,"inflation_pct":-9.94,"low":3807.2,"observed":3807.2,"open":3975.69,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":3451,"high":3827.37,"inflation_pct":-16.86,"low":3451,"observed":3451,"open":3751.74,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":3440.1,"high":3440.64,"inflation_pct":-12.92,"low":3276.8,"observed":3440.1,"open":3358.72,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":3640.9,"high":3640.9,"inflation_pct":-7.6,"low":3384,"observed":3640.9,"open":3464.28,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":3766.5,"high":3796.05,"inflation_pct":-6.45,"low":3618.94,"observed":3766.5,"open":3707.5,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":3785,"high":3875.63,"inflation_pct":-9.34,"low":3697.1,"observed":3785,"open":3786.36,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":3829.8,"high":3872.67,"inflation_pct":-9.99,"low":3699.11,"observed":3829.8,"open":3785.89,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":3745.7,"high":3928.88,"inflation_pct":-11.26,"low":3745.7,"observed":3745.7,"open":3843.58,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":3740.7,"high":3797.51,"inflation_pct":-9.38,"low":3632.59,"observed":3740.7,"open":3715.05,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":3749.8,"high":3826.59,"inflation_pct":-6.82,"low":3666.99,"observed":3749.8,"open":3746.79,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":3749.8,"high":3830.63,"inflation_pct":-7.77,"low":3675.83,"observed":3749.8,"open":3753.23,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":3761.3,"high":3821.43,"inflation_pct":-6.05,"low":3671.64,"observed":3761.3,"open":3746.53,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":3736.8,"high":3840.56,"inflation_pct":-1.85,"low":3695.08,"observed":3736.8,"open":3767.82,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":3590.5,"high":3795.54,"inflation_pct":4.04,"low":3590.5,"observed":3590.5,"open":3725.39,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":3551.8,"high":3616.52,"inflation_pct":3.25,"low":3478.29,"observed":3551.8,"open":3547.41,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":3526.3,"high":3617.35,"inflation_pct":-3.15,"low":3485.01,"observed":3526.3,"open":3551.18,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":3480.7,"high":3583.49,"inflation_pct":-7.59,"low":3456.03,"observed":3480.7,"open":3519.76,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":3527.7,"high":3527.7,"inflation_pct":-6.8,"low":3404.74,"observed":3527.7,"open":3466,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":3477.1,"high":3610.74,"inflation_pct":-9.21,"low":3477.1,"observed":3477.1,"open":3549.63,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":3545.2,"high":3545.2,"inflation_pct":-5.35,"low":3393.52,"observed":3545.2,"open":3453.17,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":3582.2,"high":3636.82,"inflation_pct":-4.24,"low":3514.5,"observed":3582.2,"open":3575.66,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":3554.9,"high":3646.4,"inflation_pct":-5.2,"low":3526.73,"observed":3554.9,"open":3586.57,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":3525.5,"high":3600.44,"inflation_pct":-5.98,"low":3484.93,"observed":3525.5,"open":3542.69,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":3507,"high":3576.24,"inflation_pct":-6.76,"low":3465.17,"observed":3507,"open":3520.71,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":3528.4,"high":3554.98,"inflation_pct":-5.58,"low":3447.88,"observed":3528.4,"open":3501.43,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":3503.2,"high":3590.54,"inflation_pct":-2.43,"low":3485.75,"observed":3503.2,"open":3538.14,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":3468,"high":3542.15,"inflation_pct":-2.36,"low":3440.64,"observed":3468,"open":3491.4,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":3481.4,"high":3508.72,"inflation_pct":-1.27,"low":3411.04,"observed":3481.4,"open":3459.88,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":3532.5,"high":3536.27,"inflation_pct":1.49,"low":3440.97,"observed":3532.5,"open":3488.62,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":3616.1,"high":3616.1,"inflation_pct":2.51,"low":3500.28,"observed":3616.1,"open":3547.78,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":3707.4,"high":3707.4,"inflation_pct":6.62,"low":3591.23,"observed":3707.4,"open":3639.93,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":3728.2,"high":3781.2,"inflation_pct":5.16,"low":3681.41,"observed":3728.2,"open":3731.31,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":3743.1,"high":3776.15,"inflation_pct":4.49,"low":3678.91,"observed":3743.1,"open":3727.53,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":3753.1,"high":3795.39,"inflation_pct":5.58,"low":3700.61,"observed":3753.1,"open":3748,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":3874.7,"high":3874.7,"inflation_pct":9.9,"low":3709.25,"observed":3874.7,"open":3755.32,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":3896,"high":3966.71,"inflation_pct":11.09,"low":3864.77,"observed":3896,"open":3915.74,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":3833.2,"high":3941.09,"inflation_pct":8.64,"low":3833.2,"observed":3833.2,"open":3891.3,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":3821,"high":3860.7,"inflation_pct":9.07,"low":3763.62,"observed":3821,"open":3812.16,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":3882,"high":3882,"inflation_pct":11.94,"low":3777.78,"observed":3882,"open":3824.7,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":3894.62,"high":3948.4,"inflation_pct":11.87,"low":3853.71,"observed":3896,"open":3901.05,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":3891.7,"high":3939.72,"inflation_pct":10.17,"low":3847.59,"observed":3891.7,"open":3893.65,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":3827.4,"high":3934.61,"inflation_pct":5.84,"low":3827.4,"observed":3827.4,"open":3889.98,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":3835.65,"high":3885.69,"inflation_pct":3.46,"low":3763.63,"open":3807.57,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}}],"returned":236,"total":236,"truncated":false}