{"series":{"id":"M.AM_G616051.ILAAC3F5BEC5A","name":"Bread (FAO series), estimated monthly price — Yerevan","unit":"AMD per KG","country":{"code":"AM","name":"Armenia"},"place":"Yerevan","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-08T14:10:05.184846Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":248.09,"high":252.85,"low":248.09,"observed":248.09,"open":246.44,"trust":6.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":248.09,"high":254.55,"low":248.09,"observed":248.09,"open":253.02,"trust":6.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":254.21,"high":254.21,"low":245.97,"observed":248.09,"open":248.09,"trust":6.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":265.9,"high":265.9,"low":257.69,"observed":248.08,"open":260.64,"trust":6.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":276.6,"high":278.02,"low":272.23,"observed":248.08,"open":275.12,"trust":6.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":276.52,"high":288.75,"low":276.52,"observed":268.05,"open":286.65,"trust":6.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":283.1,"high":283.1,"low":273.04,"observed":268.6,"open":276.67,"trust":6.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":295.94,"high":295.94,"low":286.02,"observed":268.64,"open":290.17,"trust":6.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":298.2,"high":309.65,"low":298.2,"observed":282.34,"open":306.02,"trust":6.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":310.74,"high":310.74,"low":296.83,"observed":312.1,"open":300.33,"trust":6.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":317.35,"high":326.55,"low":317.35,"observed":317.34,"open":322.36,"trust":6.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":318,"high":327.2,"low":318,"observed":318,"open":323.31,"trust":6.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":318.03,"high":322.2,"inflation_pct":28.19,"low":315.84,"observed":318.03,"open":319.02,"trust":6.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":318.03,"high":320,"inflation_pct":28.19,"low":316.38,"observed":318.03,"open":318.19,"trust":6.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":336.19,"high":336.19,"inflation_pct":32.25,"low":316.63,"observed":336.19,"open":317.71,"trust":6.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":345.5,"high":352.03,"inflation_pct":29.93,"low":343.62,"observed":345.5,"open":347.82,"trust":6.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":345.5,"high":358.53,"inflation_pct":24.91,"low":345.5,"observed":345.5,"open":354.04,"trust":6.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":345.64,"high":350.47,"inflation_pct":25,"low":341.39,"observed":345.64,"open":345.93,"trust":6.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":345.63,"high":349.57,"inflation_pct":22.09,"low":342.9,"observed":345.63,"open":346.24,"trust":6.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":345.63,"high":346.72,"inflation_pct":16.79,"low":344.12,"observed":345.63,"open":345.42,"trust":6.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":345.63,"high":347.27,"inflation_pct":15.91,"low":343.74,"observed":345.63,"open":345.51,"trust":7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":345.09,"high":347.35,"inflation_pct":11.06,"low":343.68,"observed":345.09,"open":345.52,"trust":7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":336.16,"high":345.61,"inflation_pct":5.93,"low":336.16,"observed":336.16,"open":344.47,"trust":7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":329.97,"high":330.76,"inflation_pct":3.76,"low":324.76,"observed":329.97,"open":327.76,"trust":7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":326.44,"high":327.55,"inflation_pct":2.64,"low":321.19,"observed":326.44,"open":324.37,"trust":7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":324.26,"high":325.28,"inflation_pct":1.96,"low":320.12,"observed":324.24,"open":322.7,"trust":7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":325.04,"high":325.04,"inflation_pct":-3.32,"low":320.39,"observed":325.04,"open":321.98,"trust":7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":330.06,"high":330.06,"inflation_pct":-4.47,"low":324.77,"observed":330.06,"open":325.77,"trust":7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":330.06,"high":336.58,"inflation_pct":-4.47,"low":330.06,"observed":330.06,"open":334.97,"trust":7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":328.79,"high":332.49,"inflation_pct":-4.87,"low":327.77,"observed":328.79,"open":330.13,"trust":7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":328.12,"high":330.33,"inflation_pct":-5.07,"low":325.92,"observed":328.12,"open":328.12,"trust":7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":327.84,"high":329.25,"inflation_pct":-5.15,"low":326.03,"observed":327.84,"open":327.64,"trust":7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":327.63,"high":328.46,"inflation_pct":-5.21,"low":326.8,"observed":327.63,"open":327.63,"trust":7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":327.63,"high":327.81,"inflation_pct":-5.06,"low":327.17,"observed":327.63,"open":327.49,"trust":7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":327.92,"high":327.92,"inflation_pct":-2.45,"low":327.58,"observed":327.92,"open":327.71,"trust":7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":328.51,"high":329,"inflation_pct":-0.44,"low":327.56,"observed":328.51,"open":328.28,"trust":7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":328.51,"high":330.14,"inflation_pct":0.63,"low":328.19,"observed":328.51,"open":329.17,"trust":7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":328.51,"high":329.68,"inflation_pct":1.31,"low":327.5,"observed":328.51,"open":328.59,"trust":7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":328.51,"high":329.72,"inflation_pct":1.07,"low":327.56,"observed":328.51,"open":328.64,"trust":7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":330.57,"high":330.57,"inflation_pct":0.15,"low":327.63,"observed":330.57,"open":328.64,"trust":7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":330.62,"high":333.82,"inflation_pct":0.17,"low":330.62,"observed":330.62,"open":332.64,"trust":7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":326.38,"high":332.03,"inflation_pct":-0.73,"low":326.38,"observed":330.62,"open":330.68,"trust":7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":330.44,"high":330.44,"inflation_pct":0.71,"low":320.62,"observed":330.62,"open":322.57,"trust":7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":342.98,"high":342.98,"inflation_pct":4.62,"low":331.22,"observed":355.28,"open":334.6,"trust":7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":345.22,"high":359.42,"inflation_pct":5.37,"low":345.22,"observed":357,"open":354.98,"trust":7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":354.28,"high":354.28,"inflation_pct":8.13,"low":342.23,"observed":362,"open":347.36,"trust":7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":362,"high":369.03,"inflation_pct":10.39,"low":359.22,"observed":362,"open":364.13,"trust":7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":362,"high":372.85,"inflation_pct":10.19,"low":362,"observed":362,"open":369.38,"trust":7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":361.02,"high":365.12,"inflation_pct":9.9,"low":359.74,"observed":361,"open":362.43,"trust":7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":370,"high":370,"inflation_pct":12.63,"low":359.02,"observed":370,"open":360.49,"trust":7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":371,"high":382.07,"inflation_pct":12.93,"low":371,"observed":371,"open":378.73,"trust":7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":371,"high":375.69,"inflation_pct":12.23,"low":367.2,"observed":371,"open":371.44,"trust":7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":371,"high":375.09,"inflation_pct":12.21,"low":367.89,"observed":371,"open":371.49,"trust":7.1},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":371,"high":373.11,"inflation_pct":13.67,"low":368.74,"observed":371,"open":370.92,"trust":7.1},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":371,"high":371.82,"inflation_pct":12.28,"low":369.92,"observed":371,"open":370.87,"trust":7.1},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":371,"high":372.6,"inflation_pct":8.17,"low":369.39,"observed":371,"open":370.99,"trust":7.2},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":369,"high":372.28,"inflation_pct":6.89,"low":369,"observed":369,"open":371.05,"trust":7.2},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":369,"high":369,"inflation_pct":4.16,"low":366.18,"observed":369,"open":367.08,"trust":7.2},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":369,"high":370.62,"inflation_pct":1.93,"low":367.45,"observed":369,"open":369.04,"trust":7.3},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":369,"high":370.55,"inflation_pct":1.93,"low":367.29,"observed":369,"open":368.92,"trust":7.3},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":371,"high":371,"inflation_pct":2.76,"low":367.66,"observed":371,"open":369.06,"trust":7.3},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":371,"high":374.32,"inflation_pct":0.27,"low":371,"observed":371,"open":373,"trust":7.4},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":371,"high":372.36,"inflation_pct":0,"low":369.66,"observed":371,"open":371.01,"trust":7.4},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":371,"high":372.51,"inflation_pct":0,"low":370.02,"observed":371,"open":371.26,"trust":8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":371,"high":372.17,"inflation_pct":0,"low":369.96,"observed":371,"open":371.07,"trust":8.5},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":372,"high":372.07,"inflation_pct":0.27,"low":370.03,"observed":372,"open":371.05,"trust":9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":375,"high":375,"inflation_pct":1.08,"low":371.98,"observed":375,"open":373.04,"trust":9.4},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":376,"high":379.25,"inflation_pct":1.35,"low":376,"observed":376,"open":377.95,"trust":9.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":381,"high":381,"inflation_pct":3.25,"low":375.53,"observed":381,"open":377.01,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":392,"high":392,"inflation_pct":6.23,"low":384.13,"observed":392,"open":386.13,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":393,"high":405.7,"inflation_pct":6.5,"low":393,"observed":393,"open":402.83,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":394,"high":398.35,"inflation_pct":6.78,"low":389.65,"observed":394,"open":394,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":394,"high":399.66,"inflation_pct":6.2,"low":391.82,"observed":394,"open":395.74,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":394,"high":396.64,"inflation_pct":6.2,"low":391.33,"observed":394,"open":393.98,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":394,"high":394.5,"inflation_pct":6.2,"low":393.47,"observed":394,"open":393.98,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":395,"high":395.42,"inflation_pct":6.47,"low":392.3,"observed":395,"open":393.86,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":395,"high":397.24,"inflation_pct":6.47,"low":394.61,"observed":395,"open":395.93,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":395,"high":395.4,"inflation_pct":6.18,"low":394.44,"observed":395,"open":394.92,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":395,"high":396.39,"inflation_pct":5.33,"low":393.79,"observed":395,"open":395.09,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":396,"high":396.51,"inflation_pct":5.32,"low":393.54,"observed":396,"open":395.03,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":396,"high":398.47,"inflation_pct":3.94,"low":395.55,"observed":396,"open":397.01,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":396,"high":397.34,"inflation_pct":1.02,"low":394.64,"observed":396,"open":395.99,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":396,"high":397.33,"inflation_pct":0.76,"low":394.94,"observed":396,"open":396.13,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":396,"high":397.21,"inflation_pct":0.51,"low":395.03,"observed":396,"open":396.12,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":396,"high":397.06,"inflation_pct":0.51,"low":394.92,"observed":396,"open":395.99,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":396,"high":397.21,"inflation_pct":0.51,"low":395.02,"observed":396,"open":396.11,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":396,"high":397.23,"inflation_pct":0.51,"low":394.95,"observed":396,"open":396.09,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":395.02,"high":397.3,"inflation_pct":0.01,"low":394.98,"observed":395,"open":396.14,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":396,"high":396,"inflation_pct":0.25,"low":392.94,"observed":396,"open":394.17,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":397,"high":398.46,"inflation_pct":0.51,"low":395.69,"observed":397,"open":397.07,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":397,"high":399.3,"inflation_pct":0.51,"low":396.6,"observed":397,"open":397.95,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":397,"high":398.39,"inflation_pct":0.25,"low":395.83,"observed":397,"open":397.11,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":397,"high":398.41,"inflation_pct":0.25,"low":396.04,"observed":397,"open":397.22,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":397,"high":398.26,"inflation_pct":0.25,"low":396.03,"observed":397,"open":397.14,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":396.02,"high":398.23,"inflation_pct":0.01,"low":396.02,"observed":396,"open":397.13,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":411,"high":411,"inflation_pct":3.79,"low":393.99,"observed":411,"open":395.17,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":425.15,"high":431.89,"inflation_pct":7.36,"low":420.06,"observed":425.3,"open":425.98,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":417.8,"high":444.75,"inflation_pct":5.51,"low":417.8,"observed":417.8,"open":438.69,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":412.5,"high":419.07,"inflation_pct":4.17,"low":404.1,"observed":412.5,"open":411.58,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":411.3,"high":415.92,"inflation_pct":4.12,"low":401.42,"observed":411.3,"open":408.67,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":410.9,"high":414.19,"inflation_pct":3.76,"low":405.24,"observed":410.9,"open":409.71,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":409.3,"high":412.23,"inflation_pct":3.1,"low":408.11,"observed":409.3,"open":410.17,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":409.3,"high":411.23,"inflation_pct":3.1,"low":404.09,"observed":409.3,"open":407.66,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":409.5,"high":412.38,"inflation_pct":3.15,"low":406.22,"observed":409.5,"open":409.3,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":408.6,"high":411.24,"inflation_pct":2.92,"low":408.03,"observed":408.6,"open":409.64,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":408.6,"high":409.5,"inflation_pct":2.92,"low":406.16,"observed":408.6,"open":407.83,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":408.6,"high":411.02,"inflation_pct":3.18,"low":406.66,"observed":408.6,"open":408.84,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":408.8,"high":410.68,"inflation_pct":-0.54,"low":406.67,"observed":408.8,"open":408.68,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":407.8,"high":410.65,"inflation_pct":-4.08,"low":407.56,"observed":407.8,"open":409.11,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":397.13,"high":408.1,"inflation_pct":-4.95,"low":397.13,"observed":388.2,"open":406.95,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":386,"high":390.81,"inflation_pct":-6.42,"low":383.79,"observed":386,"open":387.3,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":385.72,"high":385.72,"inflation_pct":-6.22,"low":372.56,"observed":385.71,"open":375.98,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":386.95,"high":389.5,"inflation_pct":-5.83,"low":380.92,"observed":386.97,"open":385.21,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":385.9,"high":391.27,"inflation_pct":-5.72,"low":383.89,"observed":385.9,"open":387.58,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":385.88,"high":387.44,"inflation_pct":-5.72,"low":382.74,"observed":385.88,"open":385.09,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":385.88,"high":386.78,"inflation_pct":-5.77,"low":385.66,"observed":385.88,"open":386.22,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":385.88,"high":387.55,"inflation_pct":-5.56,"low":384.52,"observed":385.88,"open":386.03,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":385.88,"high":387.31,"inflation_pct":-5.56,"low":384.88,"observed":385.88,"open":386.1,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":385.88,"high":386.56,"inflation_pct":-5.56,"low":385.55,"observed":385.88,"open":386.06,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":385.61,"high":387.33,"inflation_pct":-5.67,"low":384.82,"observed":385.61,"open":386.08,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":385.53,"high":386.94,"inflation_pct":-5.46,"low":384.07,"observed":385.53,"open":385.5,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":385.53,"high":386.98,"inflation_pct":-2.92,"low":384.23,"observed":385.53,"open":385.6,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":385.53,"high":386.93,"inflation_pct":-0.12,"low":384.49,"observed":385.53,"open":385.71,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":385.02,"high":386.72,"inflation_pct":-0.18,"low":384.54,"observed":385.01,"open":385.63,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":389.67,"high":389.67,"inflation_pct":0.7,"low":383.59,"observed":389.67,"open":384.65,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":389.67,"high":396.42,"inflation_pct":0.98,"low":389.67,"observed":389.67,"open":394.32,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":388.88,"high":392.27,"inflation_pct":0.78,"low":386.95,"observed":388.88,"open":389.61,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":388.88,"high":390.92,"inflation_pct":0.78,"low":386.21,"observed":388.88,"open":388.57,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":389.17,"high":390.61,"inflation_pct":0.85,"low":387.31,"observed":389.17,"open":388.96,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":389.17,"high":390.3,"inflation_pct":0.85,"low":388.66,"observed":389.17,"open":389.48,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":389.17,"high":389.31,"inflation_pct":0.85,"low":389.12,"observed":389.17,"open":389.21,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":389.17,"high":389.83,"inflation_pct":0.92,"low":388.7,"observed":389.17,"open":389.27,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":388.92,"high":390.18,"inflation_pct":0.88,"low":388.25,"observed":388.92,"open":389.21,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":388.92,"high":389.95,"inflation_pct":0.88,"low":387.58,"observed":388.92,"open":388.76,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":389.92,"high":390.18,"inflation_pct":1.14,"low":387.68,"observed":389.92,"open":388.93,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":390.12,"high":392.23,"inflation_pct":1.32,"low":389.68,"observed":390.12,"open":390.96,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":389.82,"high":391.61,"inflation_pct":0.04,"low":389.1,"observed":389.82,"open":390.36,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":389.83,"high":390.89,"inflation_pct":0.04,"low":388.5,"observed":389.83,"open":389.69,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":389.81,"high":391.08,"inflation_pct":0.24,"low":388.81,"observed":389.81,"open":389.95,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":389.86,"high":390.96,"inflation_pct":0.25,"low":388.76,"observed":389.86,"open":389.86,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":389.96,"high":391.1,"inflation_pct":0.2,"low":388.9,"observed":389.96,"open":390,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":390.07,"high":391.26,"inflation_pct":0.23,"low":389.03,"observed":390.07,"open":390.14,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":390.07,"high":391.4,"inflation_pct":0.23,"low":389.14,"observed":390.07,"open":390.27,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":390.06,"high":391.22,"inflation_pct":0.23,"low":388.94,"observed":390.06,"open":390.08,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":390.18,"high":391.29,"inflation_pct":0.32,"low":389.01,"observed":390.18,"open":390.15,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":392.14,"high":392.14,"inflation_pct":0.83,"low":389.25,"observed":392.14,"open":390.38,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":408.28,"high":408.28,"inflation_pct":4.71,"low":392.83,"observed":408.28,"open":394.12,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":411.33,"high":427.84,"inflation_pct":5.44,"low":411.33,"observed":411.33,"open":422.98,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":411.33,"high":420.37,"inflation_pct":5.52,"low":407.62,"observed":411.33,"open":413.99,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":411.33,"high":417.82,"inflation_pct":5.52,"low":406.84,"observed":411.33,"open":412.33,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":411.43,"high":414.73,"inflation_pct":5.55,"low":408.05,"observed":411.43,"open":411.39,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":411.43,"high":413.14,"inflation_pct":5.53,"low":409.88,"observed":411.43,"open":411.51,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":411.41,"high":414.04,"inflation_pct":5.5,"low":408.67,"observed":411.41,"open":411.36,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":411.31,"high":413.62,"inflation_pct":5.45,"low":409.1,"observed":411.31,"open":411.36,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":411.31,"high":412.14,"inflation_pct":5.45,"low":410.26,"observed":411.31,"open":411.2,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":411.31,"high":412.75,"inflation_pct":5.45,"low":409.75,"observed":411.31,"open":411.25,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":411.94,"high":413.11,"inflation_pct":5.58,"low":409.46,"observed":411.94,"open":411.28,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":411.94,"high":414.32,"inflation_pct":5.05,"low":410.88,"observed":411.94,"open":412.6,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":411.94,"high":413.39,"inflation_pct":0.9,"low":410.5,"observed":411.94,"open":411.95,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":412.07,"high":413.15,"inflation_pct":0.18,"low":410.83,"observed":412.07,"open":411.99,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":412.5,"high":413.29,"inflation_pct":0.28,"low":411.26,"observed":412.5,"open":412.27,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":412.47,"high":414.03,"inflation_pct":0.28,"low":411.95,"observed":412.47,"open":412.99,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":412.1,"high":413.67,"inflation_pct":0.16,"low":411.38,"observed":412.1,"open":412.52,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":412.1,"high":413.09,"inflation_pct":0.16,"low":410.64,"observed":412.1,"open":411.87,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":412.1,"high":413.5,"inflation_pct":0.17,"low":411,"observed":412.1,"open":412.25,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":412.1,"high":413.36,"inflation_pct":0.19,"low":410.89,"observed":412.1,"open":412.13,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":412.16,"high":413.53,"inflation_pct":0.21,"low":411.11,"observed":412.16,"open":412.32,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":434.9,"high":434.9,"inflation_pct":5.74,"low":411.12,"observed":434.9,"open":412.31,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":436.02,"high":456.12,"inflation_pct":5.85,"low":436.02,"observed":436.02,"open":450.38,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":443.4,"high":444.3,"inflation_pct":7.64,"low":429,"observed":443.4,"open":436.65,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":447.5,"high":458.91,"inflation_pct":8.63,"low":444.79,"observed":447.5,"open":451.85,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":447.6,"high":456.11,"inflation_pct":8.62,"low":446.35,"observed":447.6,"open":451.23,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":447.78,"high":449.45,"inflation_pct":8.55,"low":446.79,"observed":447.78,"open":448.12,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":447.88,"high":451.08,"inflation_pct":8.58,"low":445.17,"observed":447.88,"open":448.12,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":448,"high":450.82,"inflation_pct":8.71,"low":444.96,"observed":448,"open":447.89,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":444.86,"high":449.9,"inflation_pct":7.95,"low":444.86,"observed":444.8,"open":448.05,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":458.67,"high":458.67,"inflation_pct":11.3,"low":440.16,"observed":458.67,"open":441.82,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":464.49,"high":479.05,"inflation_pct":12.71,"low":464.49,"observed":464.49,"open":472.47,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":466.29,"high":476.59,"inflation_pct":13.13,"low":462.28,"observed":466.29,"open":469.44,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":477.59,"high":477.59,"inflation_pct":9.82,"low":463.31,"observed":477.59,"open":468.93,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":493.39,"high":493.39,"inflation_pct":13.16,"low":484.81,"observed":493.39,"open":489.01,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":497.22,"high":511.08,"inflation_pct":12.14,"low":497.22,"observed":497.22,"open":508.79,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":508.81,"high":508.81,"inflation_pct":13.7,"low":497.37,"observed":508.81,"open":501.15,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":510.58,"high":525.66,"inflation_pct":14.07,"low":510.58,"observed":510.58,"open":521.11,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":519.75,"high":519.75,"inflation_pct":16.07,"low":506.57,"observed":519.75,"open":511.9,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":544.2,"high":544.2,"inflation_pct":21.51,"low":524.05,"observed":544.2,"open":529.32,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":549.16,"high":568.38,"inflation_pct":22.58,"low":549.16,"observed":549.17,"open":563.03,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":548.74,"high":560.04,"inflation_pct":23.35,"low":547.43,"observed":548.74,"open":553.74,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":548.74,"high":554.73,"inflation_pct":19.64,"low":543.87,"observed":548.74,"open":549.3,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":548.8,"high":552.06,"inflation_pct":18.15,"low":545.31,"observed":548.8,"open":548.68,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":549.64,"high":549.78,"inflation_pct":17.88,"low":547.28,"observed":549.64,"open":548.53,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":552,"high":552.52,"inflation_pct":15.58,"low":547.81,"observed":552,"open":550.16,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":555.8,"high":555.8,"inflation_pct":12.65,"low":552.3,"observed":555.8,"open":554.04,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":555.8,"high":560.48,"inflation_pct":11.78,"low":555.8,"observed":555.8,"open":559.33,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":552.2,"high":558.18,"inflation_pct":8.53,"low":552.2,"observed":552.2,"open":555.82,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":549.9,"high":551.75,"inflation_pct":7.7,"low":546.23,"observed":549.9,"open":548.99,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":548.3,"high":550.29,"inflation_pct":5.49,"low":545.3,"observed":548.3,"open":547.8,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":547.76,"high":548.54,"inflation_pct":0.65,"low":544.67,"observed":547.76,"open":546.6,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":546.75,"high":548.67,"inflation_pct":-0.44,"low":545.72,"observed":546.75,"open":547.19,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":546.6,"high":547.04,"inflation_pct":-0.39,"low":544.51,"observed":546.6,"open":545.77,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":549.29,"high":549.29,"inflation_pct":0.1,"low":545.22,"observed":549.3,"open":546.59,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":549,"high":553.78,"inflation_pct":0.04,"low":549,"observed":549,"open":551.97,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":548.99,"high":550.93,"inflation_pct":-0.12,"low":546.62,"observed":548.99,"open":548.77,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":548.71,"high":551.41,"inflation_pct":-0.6,"low":547.27,"observed":548.7,"open":549.34,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":549,"high":550.35,"inflation_pct":-1.22,"low":546.73,"observed":549,"open":548.54,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":549,"high":551.01,"inflation_pct":-1.22,"low":547.87,"observed":549,"open":549.44,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":548.71,"high":550.73,"inflation_pct":-0.63,"low":547.82,"observed":548.7,"open":549.28,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":553.79,"high":553.79,"inflation_pct":0.71,"low":547.09,"observed":553.8,"open":548.57,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":553.2,"high":561.31,"inflation_pct":0.89,"low":553.2,"observed":553.2,"open":558.87,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":552.6,"high":555.73,"inflation_pct":0.88,"low":549.4,"observed":552.6,"open":552.57,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":552.2,"high":555.42,"inflation_pct":1,"low":549.67,"observed":552.2,"open":552.55,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":551.61,"high":554.03,"inflation_pct":0.92,"low":549.72,"observed":551.6,"open":551.87,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":553.1,"high":553.1,"inflation_pct":0.69,"low":549.76,"observed":553.1,"open":551.14,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":553.8,"high":555.82,"inflation_pct":0.87,"low":553.44,"observed":553.8,"open":554.63,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":553.8,"high":555.85,"inflation_pct":0.88,"low":553.14,"observed":553.8,"open":554.49,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":554.29,"high":555.64,"inflation_pct":1.02,"low":552.52,"observed":554.3,"open":554.08,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":547.72,"high":556.6,"inflation_pct":-0.23,"low":547.72,"observed":547.7,"open":554.92,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":548.5,"high":548.5,"inflation_pct":-0.09,"low":538.55,"observed":548.5,"open":541.57,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":549.4,"high":553.51,"inflation_pct":0.13,"low":545.76,"observed":549.4,"open":549.63,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":550.2,"high":553.3,"inflation_pct":-0.65,"low":546.47,"observed":550.2,"open":549.89,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":565,"high":565,"inflation_pct":2.13,"low":548.83,"observed":565,"open":551.18,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":575.6,"high":584.95,"inflation_pct":4.16,"low":574.65,"observed":575.6,"open":579.8,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":575.6,"high":590.95,"inflation_pct":4.24,"low":575.6,"observed":575.6,"open":585.68,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":585,"high":585,"inflation_pct":6.05,"low":571.11,"observed":585,"open":576.44,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":584.9,"high":600.07,"inflation_pct":5.75,"low":584.9,"observed":584.9,"open":594.96,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":599.8,"high":599.8,"inflation_pct":8.31,"low":579.36,"observed":599.8,"open":584.44,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":599.8,"high":621.96,"inflation_pct":8.31,"low":599.8,"observed":599.8,"open":615.16,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":620.72,"high":620.72,"inflation_pct":11.98,"low":591.09,"observed":609,"open":599.07,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":645.87,"high":653.02,"inflation_pct":17.92,"low":632.23,"observed":690.51,"open":642.62,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":668.71,"high":677.1,"inflation_pct":21.92,"low":659.03,"observed":692.2,"open":668.06,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":692.32,"high":697.48,"inflation_pct":26.01,"low":686.84,"observed":692.2,"open":692.16,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":704.2,"high":720.02,"inflation_pct":27.99,"low":704.2,"observed":704.2,"open":716.45,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":706.4,"high":718.81,"inflation_pct":25.03,"low":706.4,"observed":706.4,"open":716.31,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":706.4,"high":713.11,"inflation_pct":22.72,"low":705.48,"observed":706.4,"open":709.29,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":706.5,"high":711.04,"inflation_pct":22.74,"low":702.01,"observed":706.5,"open":706.52,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":707.59,"high":711.06,"inflation_pct":20.96,"low":702.18,"open":706.07,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}}],"returned":236,"total":236,"truncated":false}